CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDILS
AUD/ILS
AUD/ILS
Днес
+0.0078 (+0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.450.000.07%2.452.462.43
Jan 31, 20232.440.00-0.03%2.442.452.43
Jan 30, 20232.45-0.02-0.82%2.472.482.45
Jan 27, 20232.450.010.59%2.432.462.43
Jan 26, 20232.430.031.17%2.402.432.40
Jan 25, 20232.400.000.17%2.402.412.38
Jan 24, 20232.37-0.01-0.33%2.382.382.37
Jan 23, 20232.370.00-0.06%2.372.382.36
Jan 20, 20232.370.010.29%2.372.382.36
Jan 19, 20232.360.020.70%2.342.372.34
Jan 18, 20232.36-0.03-1.32%2.392.392.36
Jan 17, 20232.390.000.06%2.382.392.37
Jan 16, 20232.38-0.01-0.30%2.392.392.38
Jan 13, 20232.390.00-0.09%2.392.392.37
Jan 12, 20232.390.010.39%2.382.392.37
Jan 11, 20232.38-0.02-0.91%2.402.402.37
Jan 10, 20232.40-0.01-0.45%2.412.412.39
Jan 09, 20232.41-0.03-1.14%2.442.442.41
Jan 06, 20232.420.020.69%2.402.422.40
Jan 05, 20232.40-0.01-0.25%2.412.422.40
Jan 04, 20232.420.020.63%2.412.442.41
Jan 03, 20232.390.00-0.08%2.392.402.37
Jan 02, 20232.39-0.01-0.24%2.402.422.39
Dec 30, 20222.410.010.47%2.392.412.39
Dec 29, 20222.390.000.03%2.392.402.37
Dec 28, 20222.390.010.38%2.382.412.38
Dec 27, 20222.370.000.03%2.372.382.37
Dec 23, 20222.360.010.60%2.342.362.34
Dec 22, 20222.34-0.01-0.27%2.342.352.34
Dec 21, 20222.330.010.45%2.322.342.31
Dec 20, 20222.320.000.09%2.322.322.30
Dec 19, 20222.320.00-0.20%2.322.332.31
Dec 16, 20222.320.010.44%2.312.332.30
Dec 15, 20222.31-0.02-1.00%2.332.342.31
Dec 14, 20222.340.000.00%2.342.352.33
Dec 13, 20222.340.020.77%2.332.352.32
Dec 12, 20222.32-0.01-0.38%2.332.342.31
Dec 09, 20222.330.010.21%2.332.342.32
Dec 08, 20222.330.010.46%2.322.342.31
Dec 07, 20222.320.010.51%2.312.322.30
Dec 06, 20222.300.000.05%2.302.312.29
Dec 05, 20222.29-0.04-1.58%2.322.322.29
Dec 02, 20222.320.00-0.01%2.322.332.31
Dec 01, 20222.32-0.02-0.71%2.342.342.31
Nov 30, 20222.330.010.56%2.312.332.31
Nov 29, 20222.31-0.01-0.26%2.312.322.31
Nov 28, 20222.30-0.01-0.36%2.302.322.29
Nov 25, 20222.320.00-0.18%2.322.322.31
Nov 24, 20222.320.000.05%2.322.332.31
Nov 23, 20222.320.010.35%2.312.322.30
Nov 22, 20222.310.010.31%2.302.322.30
Nov 21, 20222.30-0.02-1.06%2.322.322.29
Nov 18, 20222.330.00-0.17%2.332.342.32
Nov 17, 20222.320.020.75%2.312.332.31
Nov 16, 20222.310.000.12%2.312.332.31
Nov 15, 20222.320.010.29%2.312.332.30
Nov 14, 20222.310.010.50%2.302.312.29
Nov 11, 20222.30-0.01-0.55%2.312.312.28
Nov 10, 20222.300.020.72%2.282.322.28
Nov 09, 20222.29-0.02-0.77%2.312.322.28
Nov 08, 20222.300.010.33%2.302.322.29
Nov 07, 20222.300.010.57%2.282.302.28
Nov 04, 20222.300.031.40%2.272.302.27
Nov 03, 20222.26-0.01-0.57%2.272.272.25
Nov 02, 20222.280.00-0.02%2.282.292.26
Nov 01, 20222.270.00-0.05%2.272.282.26
Oct 31, 20222.26-0.01-0.51%2.272.282.25
Oct 28, 20222.27-0.01-0.25%2.282.282.27
Oct 27, 20222.280.00-0.03%2.282.292.27
Oct 26, 20222.270.010.31%2.272.292.27
Oct 25, 20222.260.010.27%2.252.262.25
Oct 24, 20222.240.00-0.12%2.252.262.24
Oct 21, 20222.250.020.95%2.232.272.23
Oct 20, 20222.240.010.64%2.222.262.22
Oct 19, 20222.230.00-0.22%2.232.242.22
Oct 18, 20222.230.010.48%2.222.242.22
Oct 17, 20222.22-0.01-0.40%2.232.232.21
Oct 14, 20222.21-0.04-1.73%2.252.252.21
Oct 13, 20222.250.000.21%2.242.252.22
Oct 12, 20222.240.000.03%2.242.252.23
Oct 11, 20222.240.000.19%2.242.272.23
Oct 10, 20222.250.00-0.17%2.252.262.23
Oct 07, 20222.260.00-0.15%2.272.282.26
Oct 06, 20222.27-0.03-1.19%2.302.312.27
Oct 05, 20222.310.020.75%2.292.312.28
Oct 04, 20222.28-0.01-0.46%2.292.312.27
Oct 03, 20222.310.010.36%2.312.332.30
Sep 30, 20222.30-0.02-0.83%2.322.322.29
Sep 29, 20222.310.031.13%2.282.322.28
Sep 28, 20222.300.041.77%2.262.302.25
Sep 27, 20222.27-0.02-0.94%2.292.292.26
Sep 26, 20222.29-0.01-0.25%2.292.312.28
Sep 23, 20222.30-0.02-0.68%2.312.322.30
Sep 22, 20222.320.010.63%2.312.332.29
Sep 21, 20222.310.000.12%2.312.322.30
Sep 20, 20222.320.000.17%2.312.322.31
Sep 19, 20222.320.010.41%2.312.322.30
Sep 16, 20222.31-0.01-0.33%2.322.322.30
Sep 15, 20222.31-0.01-0.25%2.322.332.31
Sep 14, 20222.320.00-0.14%2.322.322.31
Sep 13, 20222.31-0.01-0.45%2.322.332.31
Sep 12, 20222.33-0.01-0.27%2.332.342.32
Sep 09, 20222.34-0.01-0.29%2.342.352.33
Sep 08, 20222.330.020.80%2.312.342.31
Sep 07, 20222.320.010.24%2.312.322.31
Sep 06, 20222.31-0.01-0.28%2.322.322.31
Sep 05, 20222.320.000.06%2.322.332.31
Sep 02, 20222.310.020.68%2.302.332.29
Sep 01, 20222.300.000.00%2.302.322.29
Aug 31, 20222.29-0.01-0.43%2.302.302.28
Aug 30, 20222.290.00-0.20%2.292.312.29
Aug 29, 20222.290.020.76%2.282.302.27
Aug 26, 20222.26-0.02-0.69%2.282.292.26
Aug 25, 20222.290.010.43%2.282.302.28
Aug 24, 20222.270.00-0.20%2.272.282.26
Aug 23, 20222.260.00-0.17%2.272.282.26
Aug 22, 20222.270.010.36%2.262.282.26
Aug 19, 20222.25-0.01-0.32%2.262.272.25
Aug 18, 20222.260.000.06%2.252.272.25
Aug 17, 20222.26-0.03-1.24%2.292.292.25
Aug 16, 20222.300.00-0.05%2.302.312.29
Aug 15, 20222.300.000.08%2.302.322.29
Aug 12, 20222.31-0.01-0.28%2.312.322.30
Aug 11, 20222.310.000.03%2.312.332.30
Aug 10, 20222.320.00-0.03%2.322.322.29
Aug 09, 20222.31-0.01-0.35%2.322.322.31
Aug 08, 20222.32-0.01-0.26%2.332.332.32
Aug 05, 20222.32-0.01-0.28%2.332.332.31
Aug 04, 20222.33-0.01-0.33%2.342.352.33
Aug 03, 20222.340.00-0.02%2.342.352.33
Aug 02, 20222.35-0.01-0.44%2.362.362.34
Aug 01, 20222.37-0.01-0.40%2.382.392.37
Jul 29, 20222.390.010.27%2.392.402.37
Jul 28, 20222.39-0.01-0.36%2.402.412.38
Jul 27, 20222.400.00-0.17%2.402.402.38
Jul 26, 20222.39-0.01-0.36%2.402.402.38
Jul 25, 20222.390.000.19%2.392.402.38
Jul 22, 20222.380.010.30%2.382.402.38
Jul 21, 20222.380.000.14%2.382.382.37
Jul 20, 20222.37-0.01-0.31%2.382.392.37
Jul 19, 20222.370.010.50%2.362.382.36
Jul 18, 20222.35-0.01-0.23%2.362.372.35
Jul 15, 20222.360.010.39%2.352.372.34
Jul 14, 20222.360.010.39%2.352.372.33
Jul 13, 20222.35-0.01-0.24%2.352.372.34
Jul 12, 20222.360.00-0.03%2.362.372.34
Jul 11, 20222.35-0.03-1.12%2.372.392.34
Jul 08, 20222.370.000.19%2.372.392.36
Jul 07, 20222.380.00-0.10%2.382.392.37
Jul 06, 20222.37-0.01-0.50%2.392.402.36
Jul 05, 20222.39-0.02-0.77%2.402.412.38
Jul 04, 20222.410.00-0.01%2.412.422.40
Jul 01, 20222.400.000.13%2.402.422.39
Jun 30, 20222.420.031.18%2.392.432.38
Jun 29, 20222.380.000.01%2.382.392.37
Jun 28, 20222.380.000.18%2.382.392.37
Jun 27, 20222.370.010.26%2.372.382.35
Jun 24, 20222.37-0.02-0.70%2.382.402.36
Jun 23, 20222.390.010.46%2.382.392.38
Jun 22, 20222.39-0.01-0.23%2.392.402.38
Jun 21, 20222.410.020.70%2.402.422.39
Jun 20, 20222.400.00-0.19%2.412.422.40
Jun 17, 20222.40-0.02-1.03%2.432.432.39
Jun 16, 20222.440.041.54%2.402.442.40
Jun 15, 20222.410.020.78%2.392.422.38
Jun 14, 20222.38-0.03-1.20%2.412.412.37
Jun 13, 20222.400.00-0.12%2.402.412.39
Jun 10, 20222.400.00-0.05%2.402.412.39
Jun 09, 20222.390.00-0.20%2.402.402.39
Jun 08, 20222.400.00-0.17%2.412.412.40
Jun 07, 20222.420.021.00%2.402.422.39
Jun 06, 20222.400.00-0.20%2.402.422.39
Jun 03, 20222.410.00-0.19%2.412.422.41
Jun 02, 20222.410.010.53%2.402.422.40
Jun 01, 20222.410.031.26%2.382.412.38
May 31, 20222.38-0.02-0.65%2.402.412.38
May 30, 20222.410.010.24%2.402.412.38
May 27, 20222.400.010.61%2.392.412.39
May 26, 20222.380.010.45%2.362.402.36
May 25, 20222.37-0.01-0.35%2.382.392.36
May 24, 20222.380.000.08%2.382.382.36
May 23, 20222.370.00-0.18%2.382.392.37
May 20, 20222.370.010.25%2.372.432.36
May 19, 20222.380.010.31%2.372.392.36
May 18, 20222.360.010.28%2.362.372.34
May 17, 20222.35-0.02-0.74%2.372.372.34
May 16, 20222.370.020.78%2.352.372.34
May 13, 20222.36-0.01-0.33%2.372.372.35
May 12, 20222.36-0.02-0.97%2.382.392.36
May 11, 20222.39-0.01-0.50%2.402.422.39
May 10, 20222.400.010.45%2.392.422.39
May 09, 20222.39-0.01-0.31%2.402.422.39
May 06, 20222.410.00-0.07%2.412.432.40
May 05, 20222.430.00-0.01%2.432.452.42
May 04, 20222.440.052.13%2.392.452.38
May 03, 20222.38-0.01-0.61%2.392.412.37
May 02, 20222.370.020.72%2.362.382.36
Apr 29, 20222.370.000.00%2.372.392.36
Apr 28, 20222.360.000.14%2.362.382.35
Apr 27, 20222.36-0.01-0.52%2.372.382.36
Apr 26, 20222.35-0.02-0.76%2.372.382.35
Apr 25, 20222.360.010.62%2.342.362.34
Apr 22, 20222.37-0.01-0.55%2.382.392.37
Apr 21, 20222.39-0.01-0.21%2.402.412.39
Apr 20, 20222.40-0.01-0.28%2.402.412.39
Apr 19, 20222.390.000.03%2.392.402.38
Apr 18, 20222.380.010.23%2.382.392.37
Apr 15, 20222.390.000.20%2.382.392.38
Apr 14, 20222.390.00-0.05%2.392.392.38
Apr 13, 20222.390.00-0.08%2.402.402.38
Apr 12, 20222.400.00-0.01%2.402.402.39
Apr 11, 20222.39-0.02-0.77%2.412.412.38
Apr 08, 20222.41-0.01-0.37%2.422.422.40
Apr 07, 20222.420.000.16%2.422.422.41
Apr 06, 20222.43-0.01-0.42%2.442.452.43
Apr 05, 20222.440.00-0.04%2.442.462.44
Apr 04, 20222.420.020.62%2.412.432.41
Apr 01, 20222.400.020.69%2.392.412.39
Mar 31, 20222.390.010.54%2.382.402.37
Mar 30, 20222.39-0.01-0.46%2.402.402.39
Mar 29, 20222.40-0.02-0.83%2.422.422.39
Mar 28, 20222.42-0.01-0.38%2.432.432.40
Mar 25, 20222.42-0.01-0.45%2.432.432.41
Mar 24, 20222.430.010.42%2.422.442.41
Mar 23, 20222.420.020.67%2.402.422.40
Mar 22, 20222.400.010.58%2.392.402.39
Mar 21, 20222.39-0.02-0.69%2.402.412.38
Mar 18, 20222.410.010.45%2.402.412.39
Mar 17, 20222.380.000.10%2.382.392.37
Mar 16, 20222.370.010.30%2.372.382.36
Mar 15, 20222.350.00-0.17%2.362.372.35
Mar 14, 20222.370.00-0.05%2.372.382.36
Mar 11, 20222.38-0.02-0.74%2.402.402.37
Mar 10, 20222.410.010.28%2.402.412.39
Mar 09, 20222.39-0.01-0.52%2.402.422.38
Mar 08, 20222.39-0.01-0.48%2.402.412.39
Mar 07, 20222.41-0.03-1.23%2.442.442.40
Mar 04, 20222.410.010.40%2.402.422.39
Mar 03, 20222.380.020.81%2.362.392.36
Mar 02, 20222.360.010.36%2.352.362.34
Mar 01, 20222.350.010.35%2.342.362.33
Feb 28, 20222.34-0.02-0.69%2.352.352.32
Feb 25, 20222.350.010.38%2.342.352.33
Feb 24, 20222.33-0.03-1.36%2.362.362.32
Feb 23, 20222.340.010.22%2.342.352.34
Feb 22, 20222.340.000.19%2.332.352.32
Feb 21, 20222.320.010.59%2.302.332.30
Feb 18, 20222.30-0.01-0.45%2.312.312.30
Feb 17, 20222.310.010.46%2.302.312.30
Feb 16, 20222.300.00-0.10%2.302.302.28
Feb 15, 20222.30-0.02-0.67%2.322.322.30
Feb 14, 20222.330.010.31%2.322.332.31
Feb 11, 20222.320.010.48%2.312.332.30
Feb 10, 20222.320.020.81%2.302.342.30
Feb 09, 20222.310.010.34%2.302.312.29
Feb 08, 20222.290.010.36%2.282.302.28
Feb 07, 20222.280.010.33%2.272.282.27
Feb 04, 20222.270.00-0.10%2.272.282.26
Feb 03, 20222.280.020.69%2.262.292.26
Feb 02, 20222.270.010.51%2.252.272.25
Feb 01, 20222.250.020.67%2.242.262.24
Jan 31, 20222.240.00-0.07%2.242.262.24
Jan 28, 20222.24-0.01-0.55%2.252.252.23
Jan 27, 20222.25-0.01-0.42%2.262.272.25
Jan 26, 20222.27-0.01-0.38%2.282.292.26
Jan 25, 20222.280.020.72%2.262.282.25
Jan 24, 20222.270.000.03%2.262.272.26
Jan 21, 20222.26-0.01-0.24%2.262.272.26
Jan 20, 20222.270.00-0.03%2.272.282.27
Jan 19, 20222.260.010.24%2.262.272.25
Jan 18, 20222.250.000.21%2.252.252.24
Jan 17, 20222.250.000.13%2.242.252.24
Jan 14, 20222.24-0.03-1.13%2.272.272.24
Jan 13, 20222.270.000.22%2.272.282.27
Jan 12, 20222.270.020.91%2.252.272.24
Jan 11, 20222.240.00-0.01%2.242.252.24
Jan 10, 20222.250.010.57%2.242.262.24
Jan 07, 20222.230.010.30%2.222.232.22
Jan 06, 20222.230.00-0.21%2.242.242.23
Jan 05, 20222.250.010.33%2.242.252.24
Jan 04, 20222.240.00-0.04%2.242.242.22
Jan 03, 20222.24-0.02-0.95%2.262.262.23
Dec 31, 20212.260.000.21%2.262.272.25
Dec 30, 20212.270.010.26%2.262.272.25
Dec 29, 20212.260.020.72%2.252.272.24
Dec 28, 20212.24-0.02-0.90%2.262.272.24
Dec 27, 20212.26-0.02-0.85%2.282.282.25
Dec 24, 20212.290.010.22%2.282.292.28
Dec 23, 20212.280.000.13%2.282.292.28
Dec 22, 20212.280.021.04%2.262.292.26
Dec 21, 20212.260.010.56%2.252.262.24
Dec 20, 20212.250.031.15%2.222.262.22
Dec 17, 20212.240.010.35%2.232.252.23
Dec 16, 20212.23-0.01-0.51%2.242.252.22
Dec 15, 20212.240.000.14%2.242.252.23
Dec 14, 20212.230.010.49%2.222.242.21
Dec 13, 20212.220.000.21%2.222.222.21
Dec 10, 20212.220.000.21%2.222.232.21
Dec 09, 20212.22-0.01-0.64%2.232.232.22
Dec 08, 20212.230.00-0.14%2.232.232.22
Dec 07, 20212.230.00-0.22%2.242.242.22
Dec 06, 20212.230.000.12%2.222.242.22
Dec 03, 20212.22-0.01-0.64%2.232.242.22
Dec 02, 20212.24-0.01-0.32%2.252.252.24
Dec 01, 20212.250.00-0.09%2.252.262.25
Nov 30, 20212.250.00-0.03%2.252.262.23
Nov 29, 20212.250.00-0.17%2.262.272.25
Nov 26, 20212.270.010.35%2.262.282.26
Nov 25, 20212.280.010.38%2.272.282.26
Nov 24, 20212.270.00-0.07%2.272.292.26
Nov 23, 20212.270.041.59%2.242.272.23
Nov 22, 20212.23-0.02-0.70%2.252.252.23
Nov 19, 20212.24-0.01-0.29%2.252.252.24
Nov 18, 20212.250.010.29%2.242.262.24
Nov 17, 20212.23-0.03-1.19%2.262.262.22
Nov 16, 20212.26-0.02-0.97%2.282.282.26
Nov 15, 20212.290.010.25%2.282.292.28
Nov 12, 20212.280.010.28%2.272.282.27
Nov 11, 20212.28-0.01-0.36%2.292.292.27
Nov 10, 20212.290.000.03%2.292.302.29
Nov 09, 20212.29-0.02-0.73%2.312.312.29
Nov 08, 20212.310.010.34%2.302.312.29
Nov 05, 20212.300.010.32%2.302.312.29
Nov 04, 20212.30-0.01-0.52%2.322.322.30
Nov 03, 20212.33-0.01-0.38%2.342.342.31
Nov 02, 20212.330.000.08%2.332.352.32
Nov 01, 20212.34-0.03-1.11%2.372.372.34
Oct 29, 20212.380.00-0.19%2.392.392.37
Oct 28, 20212.39-0.01-0.34%2.392.402.38
Oct 27, 20212.40-0.01-0.32%2.412.412.39
Oct 26, 20212.400.00-0.13%2.402.412.40
Oct 25, 20212.400.00-0.15%2.402.412.40
Oct 22, 20212.400.00-0.10%2.402.412.39
Oct 21, 20212.40-0.01-0.38%2.412.412.39
Oct 20, 20212.420.010.33%2.412.422.40
Oct 19, 20212.400.000.15%2.402.412.40
Oct 18, 20212.390.000.02%2.392.392.38
Oct 15, 20212.390.000.06%2.392.402.39
Oct 14, 20212.390.000.20%2.392.402.39
Oct 13, 20212.380.010.49%2.372.392.37
Oct 12, 20212.380.000.07%2.382.392.37
Oct 11, 20212.380.000.15%2.372.382.36
Oct 08, 20212.370.010.42%2.362.372.35
Oct 07, 20212.360.010.38%2.352.362.35
Oct 06, 20212.360.010.25%2.352.362.34
Oct 05, 20212.360.010.55%2.352.362.34
Oct 04, 20212.350.020.65%2.342.352.34
Oct 01, 20212.340.010.32%2.332.342.32
Sep 30, 20212.340.010.59%2.322.342.31
Sep 29, 20212.32-0.02-0.79%2.332.332.31
Sep 28, 20212.33-0.01-0.40%2.342.342.32
Sep 27, 20212.330.000.06%2.332.342.32
Sep 24, 20212.32-0.02-0.65%2.342.342.32
Sep 23, 20212.340.020.79%2.322.342.32
Sep 22, 20212.32-0.01-0.22%2.332.342.32
Sep 21, 20212.32-0.02-0.76%2.342.342.32
Sep 20, 20212.330.000.08%2.332.342.32
Sep 17, 20212.34-0.01-0.49%2.352.352.33
Sep 16, 20212.35-0.01-0.28%2.352.352.34
Sep 15, 20212.350.00-0.13%2.352.352.34
Sep 14, 20212.35-0.01-0.32%2.362.372.35
Sep 13, 20212.370.010.41%2.362.372.35
Sep 10, 20212.36-0.01-0.35%2.372.372.36
Sep 09, 20212.360.000.21%2.362.372.36
Sep 08, 20212.370.00-0.08%2.372.372.36

Отваряй дълги и къси позиции с AUDILS с ливъридж
Купувай и продавай AUD/ILS -ILS0.0057 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image