CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDJPY
AUD/JPY
AUD/JPY
Днес
-1.588 (-1.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.022

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202390.83-0.30-0.33%91.1391.4990.48
Feb 02, 202391.11-0.97-1.06%92.0892.3690.88
Feb 01, 202392.120.320.34%91.8092.2591.27
Jan 31, 202391.80-0.32-0.35%92.1292.4491.09
Jan 30, 202392.12-0.02-0.02%92.1492.6791.62
Jan 27, 202392.42-0.26-0.28%92.6793.0192.07
Jan 26, 202392.670.610.65%92.0692.8291.65
Jan 25, 202392.030.310.34%91.7292.7991.43
Jan 24, 202391.73-0.14-0.15%91.8791.9391.27
Jan 23, 202391.861.551.69%90.3191.9390.17
Jan 20, 202390.331.561.73%88.7790.4488.71
Jan 19, 202388.76-0.77-0.87%89.5389.8988.13
Jan 18, 202389.51-0.03-0.03%89.5491.9289.35
Jan 17, 202389.570.050.06%89.5289.8989.23
Jan 16, 202389.520.300.33%89.2289.6089.09
Jan 13, 202389.23-0.95-1.07%90.1890.3788.66
Jan 12, 202390.14-1.39-1.55%91.5391.7789.96
Jan 11, 202391.530.340.37%91.2091.6891.04
Jan 10, 202391.14-0.02-0.02%91.1691.6990.79
Jan 09, 202391.160.370.40%90.8091.8290.77
Jan 06, 202390.840.740.82%90.1090.9790.03
Jan 05, 202390.11-0.63-0.70%90.7491.6489.82
Jan 04, 202390.732.582.84%88.1490.8888.04
Jan 03, 202388.22-0.96-1.08%89.1789.5287.42
Jan 02, 202389.17-0.24-0.27%89.4089.4788.84
Dec 30, 202289.42-0.82-0.92%90.2490.3089.03
Dec 29, 202290.20-0.41-0.46%90.6190.7889.64
Dec 28, 202290.630.720.79%89.9291.0689.79
Dec 27, 202289.880.450.51%89.4390.1489.41
Dec 23, 202289.240.921.03%88.3289.3188.14
Dec 22, 202288.32-0.55-0.62%88.8789.2888.08
Dec 21, 202288.870.860.96%88.0188.8987.77
Dec 20, 202288.04-3.70-4.21%91.7492.1887.03
Dec 19, 202291.750.510.56%91.2491.9791.08
Dec 16, 202291.49-0.85-0.93%92.3492.8291.22
Dec 15, 202292.40-0.61-0.66%93.0193.1992.16
Dec 14, 202292.990.010.01%92.9893.6692.41
Dec 13, 202292.990.070.08%92.9193.3692.57
Dec 12, 202292.89-0.10-0.10%92.9993.0792.40
Dec 09, 202292.890.300.33%92.5992.9191.94
Dec 08, 202292.580.690.74%91.8992.5991.63
Dec 07, 202291.890.210.22%91.6892.1591.59
Dec 06, 202291.680.040.04%91.6492.3591.43
Dec 05, 202291.640.200.21%91.4492.2091.19
Dec 02, 202291.28-0.91-0.99%92.1992.3991.14
Dec 01, 202292.19-1.59-1.73%93.7894.2392.06
Nov 30, 202293.770.971.03%92.8093.8592.57
Nov 29, 202292.800.360.38%92.4493.1992.19
Nov 28, 202292.44-1.32-1.43%93.7693.8992.15
Nov 25, 202294.100.290.31%93.8094.1593.62
Nov 24, 202293.81-0.19-0.20%94.0094.0993.13
Nov 23, 202294.000.080.08%93.9394.1493.69
Nov 22, 202293.930.010.01%93.9294.0793.58
Nov 21, 202293.900.230.24%93.6794.0993.19
Nov 18, 202293.70-0.10-0.10%93.7994.2693.24
Nov 17, 202293.80-0.28-0.30%94.0894.3193.16
Nov 16, 202294.08-0.15-0.16%94.2294.7693.83
Nov 15, 202294.180.430.45%93.7594.5393.49
Nov 14, 202293.750.430.46%93.3294.3092.92
Nov 11, 202293.12-0.23-0.25%93.3594.2692.62
Nov 10, 202293.35-0.85-0.91%94.2094.4392.93
Nov 09, 202294.18-0.64-0.68%94.8294.9494.07
Nov 08, 202294.81-0.26-0.27%95.0695.3594.38
Nov 07, 202295.020.430.45%94.5995.0594.28
Nov 04, 202294.931.701.79%93.2395.0993.10
Nov 03, 202293.25-0.70-0.75%93.9494.0992.97
Nov 02, 202293.95-0.88-0.94%94.8394.8793.83
Nov 01, 202294.83-0.36-0.38%95.1995.5794.51
Oct 31, 202295.180.520.54%94.6695.5594.47
Oct 30, 202294.690.000.00%94.6994.6994.69
Oct 28, 202294.620.180.19%94.4495.2394.26
Oct 27, 202294.45-0.72-0.77%95.1795.6194.24
Oct 26, 202295.150.540.56%94.6195.7994.39
Oct 25, 202294.630.500.53%94.1394.6893.88
Oct 24, 202294.11-0.50-0.53%94.6195.4792.99
Oct 21, 202294.370.040.04%94.3395.7593.11
Oct 20, 202294.330.280.30%94.0495.1693.38
Oct 19, 202294.01-0.22-0.23%94.2394.6093.70
Oct 18, 202294.270.470.50%93.8094.4293.20
Oct 17, 202293.791.411.50%92.3893.8892.19
Oct 14, 202292.37-0.40-0.43%92.7793.5692.12
Oct 13, 202292.810.580.62%92.2392.8490.86
Oct 12, 202292.230.600.65%91.6392.4391.30
Oct 11, 202291.62-0.26-0.28%91.8892.3491.08
Oct 10, 202291.88-0.69-0.75%92.5792.8791.49
Oct 07, 202292.64-0.40-0.44%93.0593.4892.42
Oct 06, 202293.00-0.89-0.96%93.8994.5492.64
Oct 05, 202293.890.140.15%93.7594.3292.94
Oct 04, 202293.76-0.45-0.48%94.2194.7193.22
Oct 03, 202294.181.421.51%92.7694.3692.76
Sep 30, 202292.76-1.17-1.26%93.9394.2292.53
Sep 29, 202293.93-0.11-0.11%94.0494.2693.13
Sep 28, 202294.030.820.88%93.2194.0992.13
Sep 27, 202293.21-0.27-0.29%93.4893.9992.92
Sep 26, 202293.48-0.23-0.24%93.7194.0393.16
Sep 23, 202293.86-0.85-0.90%94.7094.8593.39
Sep 22, 202294.69-0.90-0.95%95.5896.4293.58
Sep 21, 202295.59-0.56-0.59%96.1597.2395.44
Sep 20, 202296.14-0.20-0.21%96.3496.5795.90
Sep 19, 202296.340.170.17%96.1896.3795.72
Sep 16, 202296.09-0.16-0.17%96.2596.5295.56
Sep 15, 202296.23-0.40-0.41%96.6397.1496.11
Sep 14, 202296.61-0.75-0.78%97.3698.1795.99
Sep 13, 202297.36-1.08-1.11%98.4499.1697.20
Sep 12, 202298.421.101.12%97.3298.4397.18
Sep 09, 202297.780.460.47%97.3197.9297.08
Sep 08, 202297.310.010.01%97.3197.8296.65
Sep 07, 202297.311.101.13%96.2097.4196.00
Sep 06, 202296.200.550.57%95.6596.5395.51
Sep 05, 202295.680.560.59%95.1295.6895.04
Sep 02, 202295.530.320.33%95.2296.0595.02
Sep 01, 202295.190.080.09%95.1195.8694.77
Aug 31, 202295.09-0.09-0.09%95.1895.7094.90
Aug 30, 202295.17-0.61-0.64%95.7796.6594.98
Aug 29, 202295.820.981.03%94.8495.9394.73
Aug 26, 202294.82-0.51-0.54%95.3395.9894.63
Aug 25, 202295.330.530.56%94.8095.5494.63
Aug 24, 202294.80-0.02-0.02%94.8295.5494.21
Aug 23, 202294.820.240.25%94.5894.9894.11
Aug 22, 202294.580.420.45%94.1694.8594.01
Aug 19, 202294.200.190.20%94.0194.8793.84
Aug 18, 202294.060.340.36%93.7294.7593.38
Aug 17, 202293.72-0.58-0.61%94.3094.8093.56
Aug 16, 202294.290.650.69%93.6494.4893.09
Aug 15, 202293.64-1.47-1.57%95.1195.3093.08
Aug 12, 202295.120.550.58%94.5795.2394.39
Aug 11, 202294.570.150.16%94.4295.1693.85
Aug 10, 202294.440.180.19%94.2694.9293.51
Aug 09, 202294.15-0.33-0.35%94.4895.0493.91
Aug 08, 202294.400.800.84%93.6094.4393.22
Aug 05, 202293.500.790.85%92.7193.6392.26
Aug 04, 202292.77-0.33-0.35%93.0993.8292.54
Aug 03, 202293.080.910.97%92.1893.2591.73
Aug 02, 202292.17-0.40-0.44%92.5894.0790.53
Aug 01, 202292.52-0.84-0.91%93.3694.0492.31
Jul 29, 202293.25-0.75-0.81%94.0094.7892.89
Jul 28, 202294.02-1.59-1.69%95.6197.0693.58
Jul 27, 202295.610.510.53%95.1196.1394.76
Jul 26, 202295.08-0.08-0.08%95.1696.2794.58
Jul 25, 202295.220.690.73%94.5295.2293.91
Jul 22, 202294.28-1.14-1.21%95.4296.0794.06
Jul 21, 202295.30-0.05-0.05%95.3596.2494.96
Jul 20, 202295.38-0.03-0.03%95.4196.3395.03
Jul 19, 202295.371.241.30%94.1395.4394.01
Jul 18, 202294.11-0.22-0.24%94.3494.6593.95
Jul 15, 202294.180.270.29%93.9194.4293.17
Jul 14, 202293.900.920.98%92.9894.2792.60
Jul 13, 202292.930.390.42%92.5493.4392.24
Jul 12, 202292.54-0.03-0.04%92.5893.0891.97
Jul 11, 202292.60-0.72-0.78%93.3293.7092.32
Jul 08, 202293.330.250.27%93.0893.7092.35
Jul 07, 202293.070.760.81%92.3193.5791.91
Jul 06, 202292.32-0.20-0.22%92.5292.6591.54
Jul 05, 202292.50-0.81-0.88%93.3194.4091.75
Jul 04, 202293.290.951.02%92.3493.3491.59
Jul 01, 202292.23-1.53-1.65%93.7694.4391.44
Jun 30, 202293.73-0.28-0.30%94.0294.3993.35
Jun 29, 202294.02-0.09-0.10%94.1194.7593.48
Jun 28, 202294.140.260.27%93.8994.7393.47
Jun 27, 202293.88-0.27-0.28%94.1594.4892.99
Jun 24, 202294.010.820.87%93.1994.0992.80
Jun 23, 202293.20-1.26-1.35%94.4695.0492.66
Jun 22, 202294.44-0.90-0.95%95.3496.1093.59
Jun 21, 202295.351.291.35%94.0695.3593.80
Jun 20, 202294.040.410.43%93.6394.3893.39
Jun 17, 202293.740.430.46%93.3194.6393.03
Jun 16, 202293.25-0.51-0.55%93.7694.5591.97
Jun 15, 202293.770.610.65%93.1693.9592.95
Jun 14, 202293.150.030.03%93.1293.9192.44
Jun 13, 202293.11-1.50-1.61%94.6195.1292.63
Jun 10, 202294.75-0.66-0.70%95.4295.8294.33
Jun 09, 202295.41-1.18-1.24%96.5997.2595.30
Jun 08, 202296.580.630.65%95.9696.8995.75
Jun 07, 202295.911.021.06%94.9096.1994.83
Jun 06, 202294.900.410.43%94.4995.0193.78
Jun 03, 202294.37-0.03-0.03%94.4094.5894.12
Jun 02, 202294.360.930.99%93.4394.4092.86
Jun 01, 202293.451.031.11%92.4293.6392.29
May 31, 202292.420.490.53%91.9392.5491.60
May 30, 202291.920.840.91%91.0891.9490.96
May 27, 202291.080.810.89%90.2791.1290.00
May 26, 202290.26-0.10-0.11%90.3690.6789.65
May 25, 202290.280.050.05%90.2490.5489.32
May 24, 202290.23-0.73-0.81%90.9691.2189.25
May 23, 202290.970.650.71%90.3291.0690.08
May 20, 202290.240.110.12%90.1390.7189.38
May 19, 202290.130.911.01%89.2290.5589.00
May 18, 202289.23-1.74-1.95%90.9791.1989.09
May 17, 202290.970.890.98%90.0891.1889.80
May 16, 202290.080.290.33%89.7890.1988.48
May 13, 202289.771.731.93%88.0489.7888.00
May 12, 202288.04-2.20-2.50%90.2590.6087.32
May 11, 202290.24-0.32-0.35%90.5691.7989.79
May 10, 202290.55-0.05-0.06%90.6191.1789.76
May 09, 202290.61-1.77-1.95%92.3892.4490.47
May 06, 202292.42-0.22-0.24%92.6493.0192.00
May 05, 202292.68-1.06-1.14%93.7494.0492.31
May 04, 202293.751.361.45%92.3893.8592.27
May 03, 202292.430.610.65%91.8392.9591.71
May 02, 202291.81-0.07-0.08%91.8892.1791.51
Apr 29, 202291.75-1.24-1.35%92.9993.4991.60
Apr 28, 202293.031.461.57%91.5693.5491.14
Apr 27, 202291.560.911.00%90.6492.0090.47
Apr 26, 202290.64-1.38-1.52%92.0292.6090.60
Apr 25, 202292.02-1.49-1.62%93.5093.6491.12
Apr 22, 202293.43-1.27-1.36%94.7095.0893.00
Apr 21, 202294.71-0.61-0.65%95.3295.7594.41
Apr 20, 202295.310.210.22%95.1095.7694.76
Apr 19, 202295.131.751.84%93.3895.1593.32
Apr 18, 202293.38-0.25-0.26%93.6393.9593.09
Apr 15, 202293.670.220.23%93.4593.8393.35
Apr 14, 202293.46-0.16-0.17%93.6294.1993.14
Apr 13, 202293.620.100.11%93.5293.8993.02
Apr 12, 202293.520.500.53%93.0293.8192.84
Apr 11, 202293.020.380.41%92.6493.6392.53
Apr 08, 202292.72-0.05-0.06%92.7793.1392.47
Apr 07, 202292.75-0.32-0.35%93.0793.5792.42
Apr 06, 202293.08-0.60-0.65%93.6894.1492.73
Apr 05, 202293.681.021.09%92.6594.1892.29
Apr 04, 202292.650.700.75%91.9592.7691.59
Apr 01, 202292.010.890.97%91.1292.3491.08
Mar 31, 202291.10-0.45-0.49%91.5592.1090.77
Mar 30, 202291.52-0.80-0.88%92.3392.6691.15
Mar 29, 202292.32-0.50-0.54%92.8293.1491.47
Mar 28, 202292.831.131.22%91.7094.3291.64
Mar 25, 202291.82-0.13-0.14%91.9592.0391.07
Mar 24, 202291.951.111.21%90.8492.1590.54
Mar 23, 202290.830.620.68%90.2291.2189.94
Mar 22, 202290.221.802.00%88.4190.3688.38
Mar 21, 202288.410.140.15%88.2788.5187.84
Mar 20, 202288.31-0.22-0.25%88.5389.1388.22
Mar 18, 202288.370.870.99%87.5088.3987.39
Mar 17, 202287.520.941.08%86.5787.8886.50
Mar 16, 202286.571.431.65%85.1586.9585.03
Mar 15, 202285.150.140.16%85.0185.4784.60
Mar 14, 202285.02-0.54-0.64%85.5685.8384.92
Mar 13, 202285.58-0.11-0.13%85.6985.7685.54
Mar 11, 202285.570.030.04%85.5485.9085.27
Mar 10, 202285.530.630.73%84.9085.5584.58
Mar 09, 202284.870.720.85%84.1484.9984.05
Mar 08, 202284.19-0.27-0.31%84.4584.8583.82
Mar 07, 202284.45-0.41-0.48%84.8685.5384.32
Mar 04, 202284.820.180.21%84.6485.1584.16
Mar 03, 202284.640.320.38%84.3284.9584.13
Mar 02, 202284.320.951.13%83.3784.4583.27
Mar 01, 202283.37-0.18-0.21%83.5583.8783.11
Feb 28, 202283.550.430.51%83.1283.7282.77
Feb 25, 202283.560.760.91%82.8083.6582.48
Feb 24, 202282.79-0.43-0.52%83.2283.3182.02
Feb 23, 202283.220.060.07%83.1683.8583.05
Feb 22, 202283.160.660.79%82.5083.2182.13
Feb 21, 202282.51-0.13-0.16%82.6483.0682.36
Feb 18, 202282.59-0.05-0.06%82.6483.3482.43
Feb 17, 202282.64-0.50-0.61%83.1483.4082.35
Feb 16, 202283.140.430.52%82.7083.1982.63
Feb 15, 202282.710.320.38%82.3982.7481.90
Feb 14, 202282.400.090.11%82.3182.6681.56
Feb 11, 202282.48-0.73-0.88%83.2183.6181.99
Feb 10, 202283.220.240.29%82.9784.0082.73
Feb 09, 202282.970.370.44%82.6083.0782.47
Feb 08, 202282.600.530.64%82.0682.6181.95
Feb 07, 202282.070.420.51%81.6682.0881.42
Feb 04, 202281.60-0.54-0.66%82.1482.4381.30
Feb 03, 202282.150.440.53%81.7182.2981.39
Feb 02, 202281.67-0.14-0.18%81.8182.0081.39
Feb 01, 202281.820.430.52%81.4081.8380.91
Jan 31, 202281.400.680.83%80.7281.6580.55
Jan 28, 202280.72-0.45-0.56%81.1781.4380.38
Jan 27, 202281.17-0.44-0.54%81.6181.8680.92
Jan 26, 202281.610.080.10%81.5382.1781.23
Jan 25, 202281.550.130.15%81.4281.8981.05
Jan 24, 202281.45-0.11-0.14%81.5681.8580.70
Jan 21, 202281.61-0.86-1.05%82.4782.8281.50
Jan 20, 202282.500.040.04%82.4782.9882.43
Jan 19, 202282.470.120.14%82.3582.8182.09
Jan 18, 202282.36-0.34-0.42%82.7183.2082.17
Jan 17, 202282.720.280.34%82.4482.7882.35
Jan 14, 202282.41-0.79-0.96%83.2083.3382.10
Jan 13, 202283.20-0.33-0.40%83.5383.8883.01
Jan 12, 202283.520.340.41%83.1883.6983.04
Jan 11, 202283.220.520.63%82.7083.2382.59
Jan 10, 202282.59-0.58-0.70%83.1783.3782.34
Jan 07, 202283.00-0.01-0.01%83.0183.2882.64
Jan 06, 202282.98-0.91-1.10%83.9083.9882.70
Jan 05, 202283.88-0.20-0.24%84.0884.3583.77
Jan 04, 202284.141.121.33%83.0284.1982.87
Jan 03, 202282.99-0.97-1.17%83.9784.4582.84
Dec 31, 202183.750.300.36%83.4583.7883.37
Dec 30, 202183.500.080.10%83.4283.7783.33
Dec 29, 202183.430.360.44%83.0683.5182.81
Dec 28, 202183.06-0.15-0.18%83.2183.4582.88
Dec 27, 202183.190.380.45%82.8183.2482.62
Dec 24, 202182.87-0.06-0.07%82.9283.0882.57
Dec 23, 202182.910.560.68%82.3583.0082.13
Dec 22, 202182.340.680.83%81.6682.4981.27
Dec 21, 202181.650.800.98%80.8681.7080.63
Dec 20, 202180.84-0.27-0.33%81.1181.2080.28
Dec 17, 202181.05-0.67-0.83%81.7381.8080.95
Dec 16, 202181.69-0.13-0.16%81.8382.4581.43
Dec 15, 202181.820.971.19%80.8581.8880.75
Dec 14, 202180.80-0.23-0.28%81.0381.1680.49
Dec 13, 202181.02-0.30-0.37%81.3281.5080.71
Dec 10, 202181.330.130.16%81.2081.5780.84
Dec 09, 202181.18-0.40-0.50%81.5981.6980.93
Dec 08, 202181.550.640.78%80.9181.7380.68
Dec 07, 202180.890.851.05%80.0580.9479.87
Dec 06, 202180.030.911.14%79.1280.0779.04
Dec 03, 202178.98-1.31-1.66%80.3080.5878.80
Dec 02, 202180.300.110.14%80.1880.5779.92
Dec 01, 202180.18-0.52-0.65%80.7081.4980.05
Nov 30, 202180.70-0.44-0.54%81.1481.4080.13
Nov 29, 202181.120.090.11%81.0381.4280.66
Nov 26, 202181.01-1.98-2.45%82.9983.1980.50
Nov 25, 202182.99-0.07-0.08%83.0683.4482.81
Nov 24, 202183.11-0.14-0.16%83.2483.3582.75
Nov 23, 202183.270.260.31%83.0083.2782.66
Nov 22, 202183.020.540.66%82.4783.2282.42
Nov 19, 202182.53-0.61-0.74%83.1483.3782.17
Nov 18, 202183.140.190.23%82.9583.2782.69
Nov 17, 202182.92-0.96-1.16%83.8883.9782.83
Nov 16, 202183.88-0.01-0.01%83.8984.1783.70
Nov 15, 202183.890.360.42%83.5383.9483.44
Nov 12, 202183.560.290.34%83.2783.5883.11
Nov 11, 202183.27-0.20-0.24%83.4783.6883.13
Nov 10, 202183.470.180.22%83.2883.9783.01
Nov 09, 202183.28-0.80-0.96%84.0884.1783.13
Nov 08, 202184.090.200.24%83.8984.2683.84
Nov 05, 202183.98-0.23-0.28%84.2184.3683.83
Nov 04, 202184.22-0.73-0.86%84.9585.2283.91
Nov 03, 202184.960.260.31%84.7085.1284.51
Nov 02, 202184.71-1.08-1.28%85.7985.9284.50
Nov 01, 202185.790.030.03%85.7686.0785.62
Oct 29, 202185.850.160.18%85.6985.8985.33
Oct 28, 202185.700.100.12%85.6085.8085.12
Oct 27, 202185.60-0.08-0.09%85.6786.0785.05
Oct 26, 202185.680.430.50%85.2585.9485.13
Oct 25, 202185.250.340.40%84.9185.3284.74
Oct 22, 202184.83-0.29-0.34%85.1185.5684.62
Oct 21, 202185.13-0.82-0.96%85.9586.2684.90
Oct 20, 202185.950.450.52%85.5085.9985.46
Oct 19, 202185.500.750.88%84.7585.5584.67
Oct 18, 202184.75-0.07-0.08%84.8285.0384.28
Oct 15, 202184.830.520.61%84.3184.9484.30
Oct 14, 202184.320.730.87%83.5984.4283.56
Oct 13, 202183.590.040.05%83.5583.7383.13
Oct 12, 202183.540.110.14%83.4383.8283.03
Oct 11, 202183.431.341.61%82.0883.5881.86
Oct 08, 202182.060.370.45%81.6982.0981.57
Oct 07, 202181.660.630.77%81.0481.7181.01
Oct 06, 202181.05-0.27-0.33%81.3281.4380.58
Oct 05, 202181.320.430.53%80.8981.3680.56
Oct 04, 202180.880.240.30%80.6481.1980.50
Oct 01, 202180.730.260.32%80.4880.8379.91
Sep 30, 202180.480.110.14%80.3780.9280.31
Sep 29, 202180.37-0.36-0.45%80.7380.9580.21
Sep 28, 202180.72-0.23-0.28%80.9581.3380.50
Sep 27, 202180.950.470.59%80.4780.9880.39
Sep 24, 202180.48-0.07-0.09%80.5680.7980.01
Sep 23, 202180.530.780.96%79.7580.6179.36
Sep 22, 202179.720.680.85%79.0579.9678.86
Sep 21, 202179.01-0.42-0.53%79.4279.8578.87
Sep 20, 202179.42-0.49-0.62%79.9280.0679.06
Sep 17, 202179.94-0.13-0.16%80.0780.5379.88
Sep 16, 202180.07-0.21-0.26%80.2880.4579.76
Sep 15, 202180.26-0.08-0.10%80.3480.4379.84

Отваряй дълги и къси позиции с AUDJPY с ливъридж
Купувай и продавай AUD/JPY -¥1.613 (1.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image