CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDSGD
AUD/SGD
AUD/SGD
Днес
+0.00040 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00019

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.930.000.04%0.930.940.93
Jan 26, 20230.930.000.08%0.930.940.93
Jan 25, 20230.930.000.30%0.930.940.93
Jan 24, 20230.930.000.36%0.930.930.93
Jan 23, 20230.930.010.72%0.920.930.92
Jan 20, 20230.920.010.81%0.910.920.91
Jan 19, 20230.910.00-0.39%0.920.920.91
Jan 18, 20230.92-0.01-0.62%0.920.930.92
Jan 17, 20230.920.000.37%0.920.920.92
Jan 16, 20230.920.00-0.29%0.920.920.92
Jan 13, 20230.92-0.01-0.60%0.930.930.92
Jan 12, 20230.930.010.88%0.920.930.91
Jan 11, 20230.920.000.32%0.920.920.92
Jan 10, 20230.920.00-0.18%0.920.930.91
Jan 09, 20230.920.00-0.42%0.920.930.92
Jan 06, 20230.930.021.84%0.910.930.91
Jan 05, 20230.91-0.01-1.20%0.920.930.91
Jan 04, 20230.920.011.41%0.910.920.90
Jan 03, 20230.91-0.01-1.06%0.910.920.90
Jan 02, 20230.910.000.05%0.910.920.91
Dec 30, 20220.920.000.38%0.910.920.91
Dec 29, 20220.910.000.13%0.910.910.91
Dec 28, 20220.910.000.23%0.910.920.91
Dec 27, 20220.910.00-0.10%0.910.920.91
Dec 23, 20220.910.010.60%0.900.910.90
Dec 22, 20220.900.00-0.28%0.910.910.90
Dec 21, 20220.910.000.28%0.900.910.90
Dec 20, 20220.910.00-0.50%0.910.920.90
Dec 19, 20220.910.00-0.17%0.910.910.91
Dec 16, 20220.910.00-0.43%0.910.920.91
Dec 15, 20220.91-0.01-1.38%0.930.930.91
Dec 14, 20220.920.000.05%0.920.930.92
Dec 13, 20220.920.011.03%0.910.930.91
Dec 12, 20220.91-0.01-0.72%0.920.920.91
Dec 09, 20220.920.000.49%0.920.930.91
Dec 08, 20220.920.010.55%0.910.920.91
Dec 07, 20220.910.000.31%0.910.910.91
Dec 06, 20220.910.00-0.08%0.910.910.91
Dec 05, 20220.91-0.01-1.16%0.920.930.91
Dec 02, 20220.920.00-0.19%0.920.930.91
Dec 01, 20220.920.00-0.26%0.920.930.92
Nov 30, 20220.920.000.47%0.920.930.92
Nov 29, 20220.920.000.29%0.920.930.92
Nov 28, 20220.92-0.01-0.99%0.930.930.92
Nov 25, 20220.930.000.02%0.930.940.93
Nov 24, 20220.930.000.37%0.930.930.93
Nov 23, 20220.930.011.19%0.920.930.91
Nov 22, 20220.920.000.33%0.910.920.91
Nov 21, 20220.910.00-0.38%0.920.920.91
Nov 18, 20220.920.000.00%0.920.930.92
Nov 17, 20220.920.00-0.51%0.920.930.91
Nov 16, 20220.920.00-0.47%0.930.930.92
Nov 15, 20220.930.010.75%0.920.930.92
Nov 14, 20220.920.00-0.07%0.920.920.92
Nov 11, 20220.920.010.62%0.920.920.91
Nov 10, 20220.920.011.45%0.900.920.90
Nov 09, 20220.90-0.01-0.93%0.910.910.90
Nov 08, 20220.910.000.26%0.910.920.91
Nov 07, 20220.910.00-0.05%0.910.910.90
Nov 04, 20220.920.022.41%0.890.920.89
Nov 03, 20220.89-0.01-0.78%0.900.900.89
Nov 02, 20220.900.00-0.48%0.910.910.90
Nov 01, 20220.910.00-0.10%0.910.910.90
Oct 31, 20220.910.000.03%0.910.910.90
Oct 30, 20220.910.000.00%0.910.910.91
Oct 28, 20220.910.00-0.33%0.910.910.90
Oct 27, 20220.910.00-0.47%0.910.920.91
Oct 26, 20220.910.010.87%0.910.920.90
Oct 25, 20220.910.010.88%0.900.910.90
Oct 24, 20220.90-0.01-1.03%0.910.910.89
Oct 21, 20220.900.011.12%0.890.920.89
Oct 20, 20220.890.000.10%0.890.900.89
Oct 19, 20220.890.00-0.39%0.900.900.89
Oct 18, 20220.900.000.33%0.890.900.89
Oct 17, 20220.890.010.86%0.890.900.89
Oct 14, 20220.89-0.02-1.69%0.900.900.88
Oct 13, 20220.900.000.04%0.900.900.89
Oct 12, 20220.900.00-0.43%0.910.910.90
Oct 11, 20220.900.00-0.36%0.910.910.90
Oct 10, 20220.91-0.01-0.66%0.910.920.90
Oct 07, 20220.910.00-0.34%0.920.920.91
Oct 06, 20220.92-0.01-1.10%0.930.930.91
Oct 05, 20220.930.000.24%0.930.930.92
Oct 04, 20220.93-0.01-0.87%0.930.940.92
Oct 03, 20220.930.011.32%0.920.930.92
Sep 30, 20220.92-0.01-1.22%0.930.940.92
Sep 29, 20220.930.00-0.50%0.940.940.93
Sep 28, 20220.940.011.09%0.930.940.92
Sep 27, 20220.930.00-0.22%0.930.930.92
Sep 26, 20220.93-0.01-0.56%0.930.940.93
Sep 23, 20220.94-0.01-0.72%0.940.940.93
Sep 22, 20220.940.000.34%0.940.950.93
Sep 21, 20220.940.00-0.36%0.940.950.94
Sep 20, 20220.940.00-0.43%0.950.950.94
Sep 19, 20220.950.00-0.06%0.950.950.94
Sep 16, 20220.950.000.15%0.940.950.94
Sep 15, 20220.940.00-0.47%0.950.950.94
Sep 14, 20220.950.000.23%0.950.950.94
Sep 13, 20220.95-0.02-1.67%0.960.970.95
Sep 12, 20220.960.010.61%0.960.960.96
Sep 09, 20220.960.011.03%0.950.960.95
Sep 08, 20220.950.00-0.18%0.950.950.94
Sep 07, 20220.950.000.31%0.950.950.94
Sep 06, 20220.95-0.01-0.78%0.960.960.95
Sep 05, 20220.950.000.25%0.950.960.95
Sep 02, 20220.960.000.29%0.950.960.95
Sep 01, 20220.950.00-0.39%0.960.960.95
Aug 31, 20220.960.00-0.21%0.960.970.96
Aug 30, 20220.96-0.01-0.59%0.960.970.96
Aug 29, 20220.970.000.47%0.960.970.96
Aug 26, 20220.96-0.01-0.85%0.970.970.96
Aug 25, 20220.970.010.54%0.960.970.96
Aug 24, 20220.960.00-0.20%0.970.970.96
Aug 23, 20220.970.000.45%0.960.970.96
Aug 22, 20220.960.000.48%0.960.970.96
Aug 19, 20220.960.00-0.17%0.960.970.95
Aug 18, 20220.960.000.13%0.960.970.96
Aug 17, 20220.96-0.01-0.96%0.970.970.96
Aug 16, 20220.970.00-0.07%0.970.970.97
Aug 15, 20220.97-0.01-0.92%0.980.980.97
Aug 12, 20220.980.000.32%0.970.980.97
Aug 11, 20220.970.000.08%0.970.980.97
Aug 10, 20220.970.011.07%0.960.970.96
Aug 09, 20220.960.00-0.39%0.970.970.96
Aug 08, 20220.970.011.14%0.960.970.95
Aug 05, 20220.960.00-0.32%0.960.970.95
Aug 04, 20220.960.000.00%0.960.970.96
Aug 03, 20220.960.000.34%0.960.960.95
Aug 02, 20220.96-0.01-1.22%0.970.980.95
Aug 01, 20220.970.000.28%0.970.980.96
Jul 29, 20220.970.00-0.04%0.970.980.96
Jul 28, 20220.970.00-0.11%0.970.980.96
Jul 27, 20220.970.000.27%0.970.980.96
Jul 26, 20220.960.00-0.09%0.970.970.96
Jul 25, 20220.970.000.08%0.960.980.96
Jul 22, 20220.960.00-0.39%0.970.970.96
Jul 21, 20220.960.000.42%0.960.970.96
Jul 20, 20220.960.000.02%0.960.970.96
Jul 19, 20220.960.010.94%0.950.960.95
Jul 18, 20220.950.00-0.05%0.950.960.95
Jul 15, 20220.950.000.29%0.950.960.94
Jul 14, 20220.950.00-0.12%0.950.960.94
Jul 13, 20220.950.00-0.28%0.950.960.95
Jul 12, 20220.950.010.56%0.950.950.94
Jul 11, 20220.95-0.01-1.56%0.960.970.94
Jul 08, 20220.960.000.06%0.960.960.95
Jul 07, 20220.960.000.43%0.950.960.95
Jul 06, 20220.950.00-0.26%0.960.960.95
Jul 05, 20220.960.00-0.33%0.960.970.95
Jul 04, 20220.960.010.53%0.950.960.95
Jul 01, 20220.95-0.01-0.98%0.960.960.95
Jun 30, 20220.960.000.00%0.960.970.96
Jun 29, 20220.960.00-0.09%0.960.970.95
Jun 28, 20220.960.00-0.14%0.960.970.96
Jun 27, 20220.960.00-0.49%0.970.970.96
Jun 24, 20220.960.000.27%0.960.970.96
Jun 23, 20220.960.00-0.17%0.960.960.96
Jun 22, 20220.96-0.01-0.62%0.970.970.96
Jun 21, 20220.970.000.01%0.970.970.96
Jun 20, 20220.970.000.12%0.970.970.96
Jun 17, 20220.97-0.01-1.20%0.980.980.96
Jun 16, 20220.980.000.44%0.970.980.96
Jun 15, 20220.970.011.29%0.960.970.96
Jun 14, 20220.96-0.01-0.84%0.970.970.96
Jun 13, 20220.97-0.01-1.16%0.980.980.96
Jun 10, 20220.980.00-0.45%0.980.990.98
Jun 09, 20220.98-0.01-0.93%0.990.990.98
Jun 08, 20220.990.00-0.36%0.991.000.99
Jun 07, 20220.990.000.32%0.991.000.99
Jun 06, 20220.990.00-0.23%0.991.000.99
Jun 03, 20220.990.00-0.34%1.001.000.99
Jun 02, 20221.000.010.98%0.991.000.98
Jun 01, 20220.990.000.33%0.980.990.98
May 31, 20220.980.00-0.09%0.980.990.98
May 30, 20220.980.000.24%0.980.990.98
May 27, 20220.980.010.71%0.980.980.97
May 26, 20220.970.00-0.13%0.980.980.97
May 25, 20220.980.000.01%0.980.980.97
May 24, 20220.980.00-0.17%0.980.980.97
May 23, 20220.980.00-0.24%0.980.980.97
May 20, 20220.970.00-0.07%0.970.980.97
May 19, 20220.970.000.51%0.970.980.97
May 18, 20220.97-0.01-0.57%0.970.980.97
May 17, 20220.970.000.29%0.970.980.97
May 16, 20220.970.000.11%0.970.970.96
May 13, 20220.970.010.74%0.960.970.96
May 12, 20220.96-0.01-0.63%0.970.970.96
May 11, 20220.970.00-0.06%0.970.980.96
May 10, 20220.970.00-0.15%0.970.970.96
May 09, 20220.97-0.01-1.51%0.980.990.97
May 06, 20220.98-0.01-0.57%0.990.990.98
May 05, 20220.99-0.01-1.32%1.001.000.98
May 04, 20221.000.021.51%0.981.000.98
May 03, 20220.980.000.47%0.980.990.98
May 02, 20220.980.00-0.21%0.980.980.98
Apr 29, 20220.98-0.01-0.75%0.980.990.98
Apr 28, 20220.980.00-0.01%0.980.990.98
Apr 27, 20220.980.000.24%0.980.990.98
Apr 26, 20220.980.00-0.43%0.990.990.98
Apr 25, 20220.99-0.01-0.87%1.001.010.98
Apr 22, 20220.99-0.01-1.23%1.011.010.99
Apr 21, 20221.01-0.01-1.00%1.021.021.00
Apr 20, 20221.020.010.68%1.011.021.01
Apr 19, 20221.010.010.75%1.001.011.00
Apr 18, 20221.00-0.01-0.95%1.011.011.00
Apr 15, 20221.010.00-0.15%1.011.011.00
Apr 14, 20221.01-0.01-0.81%1.021.021.00
Apr 13, 20221.020.00-0.20%1.021.021.01
Apr 12, 20221.020.000.46%1.011.021.01
Apr 11, 20221.01-0.01-0.53%1.021.021.01
Apr 08, 20221.020.00-0.15%1.021.021.01
Apr 07, 20221.020.00-0.44%1.021.021.02
Apr 06, 20221.02-0.01-0.76%1.031.031.02
Apr 05, 20221.030.010.71%1.021.041.02
Apr 04, 20221.020.010.55%1.021.031.02
Apr 01, 20221.020.000.34%1.011.021.01
Mar 31, 20221.010.00-0.16%1.021.021.01
Mar 30, 20221.020.00-0.29%1.021.021.02
Mar 29, 20221.020.00-0.12%1.021.021.01
Mar 28, 20221.020.00-0.04%1.021.031.02
Mar 25, 20221.020.000.12%1.021.021.02
Mar 24, 20221.020.000.13%1.021.021.01
Mar 23, 20221.020.010.54%1.011.021.01
Mar 22, 20221.010.010.79%1.011.021.00
Mar 21, 20221.010.000.00%1.011.011.00
Mar 20, 20221.010.00-0.33%1.011.011.00
Mar 18, 20221.010.010.67%1.001.011.00
Mar 17, 20221.000.010.79%0.991.000.99
Mar 16, 20220.990.010.79%0.980.990.98
Mar 15, 20220.980.000.02%0.980.990.98
Mar 14, 20220.98-0.01-1.16%0.991.000.98
Mar 13, 20220.990.00-0.21%1.001.000.99
Mar 11, 20221.00-0.01-0.51%1.001.000.99
Mar 10, 20221.000.010.55%1.001.000.99
Mar 09, 20221.000.000.16%0.991.000.99
Mar 08, 20220.990.00-0.38%1.001.000.99
Mar 07, 20221.00-0.01-0.91%1.011.011.00
Mar 04, 20221.000.010.88%1.001.010.99
Mar 03, 20221.000.010.61%0.991.000.99
Mar 02, 20220.990.000.33%0.990.990.98
Mar 01, 20220.990.000.11%0.980.990.98
Feb 28, 20220.980.010.71%0.980.990.97
Feb 25, 20220.980.010.84%0.970.980.97
Feb 24, 20220.970.00-0.30%0.970.980.97
Feb 23, 20220.970.000.22%0.970.980.97
Feb 22, 20220.970.000.36%0.970.970.97
Feb 21, 20220.970.000.21%0.970.970.97
Feb 18, 20220.970.00-0.01%0.970.970.96
Feb 17, 20220.970.00-0.10%0.970.970.96
Feb 16, 20220.970.000.49%0.960.970.96
Feb 15, 20220.960.000.21%0.960.960.96
Feb 14, 20220.960.00-0.01%0.960.960.96
Feb 11, 20220.960.00-0.37%0.960.970.96
Feb 10, 20220.960.000.10%0.960.970.96
Feb 09, 20220.960.000.24%0.960.970.96
Feb 08, 20220.960.000.37%0.960.960.96
Feb 07, 20220.960.000.44%0.950.960.95
Feb 04, 20220.95-0.01-0.68%0.960.960.95
Feb 03, 20220.960.00-0.14%0.960.960.96
Feb 02, 20220.960.000.04%0.960.970.96
Feb 01, 20220.960.010.61%0.960.960.95
Jan 31, 20220.960.000.52%0.950.960.95
Jan 28, 20220.950.00-0.32%0.950.950.95
Jan 27, 20220.95-0.01-0.78%0.960.960.95
Jan 26, 20220.960.00-0.35%0.960.970.96
Jan 25, 20220.960.000.01%0.960.960.96
Jan 24, 20220.960.00-0.44%0.970.970.96
Jan 21, 20220.97-0.01-0.73%0.970.980.96
Jan 20, 20220.970.000.13%0.970.980.97
Jan 19, 20220.970.000.21%0.970.980.97
Jan 18, 20220.970.00-0.21%0.970.980.97
Jan 17, 20220.970.00-0.07%0.970.980.97
Jan 14, 20220.97-0.01-0.78%0.980.980.97
Jan 13, 20220.980.000.03%0.980.990.98
Jan 12, 20220.980.010.71%0.970.980.97
Jan 11, 20220.970.000.00%0.970.980.97
Jan 10, 20220.970.00-0.17%0.980.980.97
Jan 07, 20220.970.00-0.09%0.980.980.97
Jan 06, 20220.98-0.01-0.55%0.980.980.97
Jan 05, 20220.980.00-0.10%0.980.990.98
Jan 04, 20220.980.010.77%0.970.980.97
Jan 03, 20220.97-0.01-0.77%0.980.990.97
Dec 31, 20210.980.00-0.01%0.980.990.98
Dec 30, 20210.980.00-0.16%0.980.990.98
Dec 29, 20210.980.000.26%0.980.980.98
Dec 28, 20210.980.00-0.38%0.980.990.98
Dec 27, 20210.980.00-0.01%0.980.990.98
Dec 24, 20210.990.000.05%0.991.000.98
Dec 23, 20210.990.000.23%0.980.990.98
Dec 22, 20210.980.010.62%0.980.980.97
Dec 21, 20210.980.000.33%0.970.980.97
Dec 20, 20210.970.00-0.38%0.980.980.97
Dec 17, 20210.98-0.01-0.58%0.980.990.97
Dec 16, 20210.980.000.27%0.980.980.98
Dec 15, 20210.980.010.62%0.970.980.97
Dec 14, 20210.970.00-0.31%0.980.980.97
Dec 13, 20210.980.00-0.20%0.980.980.97
Dec 10, 20210.980.000.21%0.980.980.97
Dec 09, 20210.980.00-0.05%0.980.980.97
Dec 08, 20210.980.000.40%0.970.980.97
Dec 07, 20210.970.010.80%0.970.970.96
Dec 06, 20210.970.000.32%0.960.970.96
Dec 03, 20210.96-0.01-1.07%0.970.970.96
Dec 02, 20210.970.000.06%0.970.980.97
Dec 01, 20210.970.00-0.27%0.970.980.97
Nov 30, 20210.970.00-0.47%0.980.980.97
Nov 29, 20210.980.00-0.09%0.980.990.98
Nov 26, 20210.980.00-0.23%0.980.990.98
Nov 25, 20210.980.00-0.19%0.990.990.98
Nov 24, 20210.990.00-0.17%0.990.990.98
Nov 23, 20210.990.000.12%0.990.990.98
Nov 22, 20210.990.000.06%0.990.990.98
Nov 19, 20210.990.00-0.09%0.990.990.98
Nov 18, 20210.990.000.20%0.990.990.98
Nov 17, 20210.99-0.01-0.61%0.990.990.98
Nov 16, 20210.990.00-0.31%1.001.000.99
Nov 15, 20210.990.000.33%0.991.000.99
Nov 12, 20210.990.000.26%0.990.990.99
Nov 11, 20210.990.00-0.33%0.990.990.99
Nov 10, 20210.990.00-0.32%0.991.000.99
Nov 09, 20210.99-0.01-0.63%1.001.000.99
Nov 08, 20211.000.000.11%1.001.001.00
Nov 05, 20211.000.00-0.13%1.001.001.00
Nov 04, 20211.000.00-0.37%1.001.011.00
Nov 03, 20211.000.000.11%1.001.011.00
Nov 02, 20211.00-0.01-1.14%1.011.021.00
Nov 01, 20211.010.000.03%1.011.021.01
Oct 29, 20211.020.00-0.02%1.021.021.01
Oct 28, 20211.020.000.09%1.011.021.01
Oct 27, 20211.010.000.24%1.011.021.01
Oct 26, 20211.010.000.17%1.011.011.01
Oct 25, 20211.010.000.24%1.011.011.01
Oct 22, 20211.010.000.09%1.011.011.00
Oct 21, 20211.010.00-0.42%1.011.011.01
Oct 20, 20211.010.000.49%1.011.011.00
Oct 19, 20211.010.010.54%1.001.011.00
Oct 18, 20211.000.00-0.08%1.001.001.00
Oct 15, 20211.000.00-0.01%1.001.001.00
Oct 14, 20211.000.000.31%1.001.001.00
Oct 13, 20211.000.00-0.06%1.001.000.99
Oct 12, 20211.000.000.13%1.001.000.99
Oct 11, 20211.000.010.57%0.991.000.99
Oct 08, 20210.990.00-0.32%0.991.000.99
Oct 07, 20210.990.010.58%0.990.990.99
Oct 06, 20210.990.00-0.14%0.990.990.98
Oct 05, 20210.990.000.02%0.990.990.99
Oct 04, 20210.990.000.44%0.990.990.98
Oct 01, 20210.990.000.36%0.980.990.98
Sep 30, 20210.980.000.47%0.980.980.98
Sep 29, 20210.98-0.01-0.54%0.980.990.98
Sep 28, 20210.980.00-0.38%0.990.990.98
Sep 27, 20210.990.000.35%0.980.990.98
Sep 24, 20210.980.00-0.19%0.990.990.98
Sep 23, 20210.990.000.20%0.980.990.98
Sep 22, 20210.980.000.32%0.980.990.98
Sep 21, 20210.980.00-0.25%0.980.980.98
Sep 20, 20210.980.000.18%0.980.980.98
Sep 17, 20210.980.00-0.05%0.980.990.98
Sep 16, 20210.980.00-0.28%0.980.990.98
Sep 15, 20210.980.00-0.09%0.990.990.98
Sep 14, 20210.98-0.01-0.59%0.990.990.98
Sep 13, 20210.990.000.26%0.990.990.99
Sep 10, 20210.990.00-0.35%0.990.990.99
Sep 09, 20210.990.00-0.06%0.990.990.99
Sep 08, 20210.990.00-0.34%1.001.000.99

Отваряй дълги и къси позиции с AUDSGD с ливъридж
Купувай и продавай AUD/SGD +SGD0.00026 (0.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image