CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDZAR
AUD/ZAR
AUD/ZAR
Днес
+0.0186 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0327

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202312.190.020.13%12.1712.2712.16
Feb 06, 202312.170.070.57%12.1012.1712.09
Feb 03, 202312.110.010.06%12.1112.1812.06
Feb 02, 202312.10-0.07-0.61%12.1812.2112.05
Feb 01, 202312.17-0.12-0.98%12.2912.3512.13
Jan 31, 202312.29-0.01-0.07%12.3012.3312.20
Jan 30, 202312.300.000.02%12.2912.3112.18
Jan 27, 202312.270.030.23%12.2512.2812.20
Jan 26, 202312.240.070.59%12.1712.2512.11
Jan 25, 202312.170.030.25%12.1412.2612.12
Jan 24, 202312.130.030.24%12.1112.1612.09
Jan 23, 202312.100.121.01%11.9712.1211.93
Jan 20, 202311.940.010.04%11.9412.0311.88
Jan 19, 202311.940.030.22%11.9111.9811.81
Jan 18, 202311.90-0.03-0.25%11.9311.9811.87
Jan 17, 202311.920.040.32%11.8911.9611.82
Jan 16, 202311.880.000.01%11.8811.9411.72
Jan 13, 202311.790.100.88%11.6911.7911.64
Jan 12, 202311.69-0.02-0.17%11.7111.7311.63
Jan 11, 202311.70-0.04-0.32%11.7411.7811.65
Jan 10, 202311.740.010.08%11.7311.7911.69
Jan 09, 202311.73-0.12-1.03%11.8511.8611.72
Jan 06, 202311.790.191.59%11.6011.8111.58
Jan 05, 202311.600.010.06%11.5911.6911.53
Jan 04, 202311.550.060.55%11.4911.6111.46
Jan 03, 202311.46-0.16-1.44%11.6211.6311.43
Jan 02, 202311.62-0.05-0.42%11.6711.6811.54
Dec 30, 202211.630.080.69%11.5511.6411.47
Dec 29, 202211.50-0.05-0.42%11.5511.5811.43
Dec 28, 202211.55-0.09-0.80%11.6411.7111.53
Dec 27, 202211.640.121.03%11.5211.6811.46
Dec 23, 202211.46-0.01-0.11%11.4711.4911.39
Dec 22, 202211.45-0.10-0.89%11.5511.6111.43
Dec 21, 202211.55-0.03-0.23%11.5811.6311.50
Dec 20, 202211.57-0.08-0.69%11.6511.6811.51
Dec 19, 202211.63-0.21-1.78%11.8411.8911.57
Dec 16, 202211.880.100.82%11.7811.8811.71
Dec 15, 202211.77-0.02-0.14%11.7911.8411.66
Dec 14, 202211.79-0.08-0.68%11.8711.8911.72
Dec 13, 202211.84-0.06-0.47%11.8912.0411.82
Dec 12, 202211.880.030.27%11.8411.9111.72
Dec 09, 202211.820.181.51%11.6511.8311.57
Dec 08, 202211.640.070.59%11.5711.6511.51
Dec 07, 202211.55-0.08-0.68%11.6311.6611.47
Dec 06, 202211.61-0.10-0.87%11.7111.7711.59
Dec 05, 202211.71-0.13-1.09%11.8411.8611.68
Dec 02, 202211.97-0.07-0.55%12.0412.0511.78
Dec 01, 202211.800.100.85%11.7011.8711.65
Nov 30, 202211.700.221.90%11.4811.7611.36
Nov 29, 202211.37-0.06-0.53%11.4311.4711.37
Nov 28, 202211.43-0.13-1.17%11.5711.5811.41
Nov 25, 202211.580.040.33%11.5411.5811.50
Nov 24, 202211.540.100.85%11.4411.5411.42
Nov 23, 202211.43-0.04-0.36%11.4811.5111.38
Nov 22, 202211.480.030.25%11.4511.5011.43
Nov 21, 202211.45-0.08-0.74%11.5311.5611.41
Nov 18, 202211.53-0.11-0.93%11.6411.6711.51
Nov 17, 202211.63-0.03-0.23%11.6511.6811.58
Nov 16, 202211.65-0.07-0.60%11.7211.7411.61
Nov 15, 202211.710.080.67%11.6311.7511.57
Nov 14, 202211.60-0.01-0.05%11.6011.6411.53
Nov 11, 202211.580.080.67%11.5011.5911.46
Nov 10, 202211.500.050.40%11.4611.5211.38
Nov 09, 202211.46-0.09-0.79%11.5511.5611.44
Nov 08, 202211.550.050.39%11.5011.5911.47
Nov 07, 202211.50-0.09-0.80%11.5911.6411.46
Nov 04, 202211.600.000.01%11.6011.6511.57
Nov 03, 202211.60-0.02-0.15%11.6211.6711.56
Nov 02, 202211.62-0.08-0.66%11.6911.7011.60
Nov 01, 202211.69-0.08-0.66%11.7611.8011.62
Oct 31, 202211.760.100.84%11.6611.7811.63
Oct 30, 202211.670.000.00%11.6711.6711.67
Oct 28, 202211.650.040.32%11.6111.6711.59
Oct 27, 202211.61-0.03-0.24%11.6411.7011.59
Oct 26, 202211.64-0.01-0.09%11.6511.7211.62
Oct 25, 202211.650.020.17%11.6311.7111.63
Oct 24, 202211.630.040.36%11.5911.6311.48
Oct 21, 202211.580.070.62%11.5111.5911.48
Oct 20, 202211.510.020.18%11.4911.5611.44
Oct 19, 202211.490.050.40%11.4411.5011.42
Oct 18, 202211.440.050.46%11.3911.4511.34
Oct 17, 202211.38-0.01-0.09%11.3911.4211.33
Oct 14, 202211.41-0.11-0.95%11.5211.5511.35
Oct 13, 202211.520.020.19%11.5011.5411.42
Oct 12, 202211.500.080.67%11.4211.5111.37
Oct 11, 202211.420.00-0.01%11.4211.4511.35
Oct 10, 202211.42-0.18-1.58%11.6011.6211.38
Oct 07, 202211.570.020.19%11.5511.5911.50
Oct 06, 202211.55-0.01-0.05%11.5511.6511.49
Oct 05, 202211.550.080.69%11.4711.5811.45
Oct 04, 202211.48-0.16-1.39%11.6411.6611.42
Oct 03, 202211.640.010.10%11.6311.6711.57
Sep 30, 202211.61-0.07-0.62%11.6811.7711.55
Sep 29, 202211.680.020.17%11.6611.7011.59
Sep 28, 202211.660.050.43%11.6111.6711.57
Sep 27, 202211.61-0.07-0.60%11.6811.7211.58
Sep 26, 202211.68-0.07-0.59%11.7511.8011.66
Sep 23, 202211.760.050.41%11.7211.7711.66
Sep 22, 202211.71-0.07-0.61%11.7811.8111.64
Sep 21, 202211.78-0.06-0.52%11.8411.8711.75
Sep 20, 202211.84-0.06-0.53%11.9111.9311.84
Sep 19, 202211.900.010.08%11.8911.9011.84
Sep 16, 202211.870.070.60%11.7911.8711.77
Sep 15, 202211.79-0.02-0.21%11.8211.8311.76
Sep 14, 202211.810.030.25%11.7811.8111.69
Sep 13, 202211.76-0.06-0.50%11.8211.8311.73
Sep 12, 202211.81-0.07-0.58%11.8811.9011.73
Sep 09, 202211.880.040.29%11.8411.9311.81
Sep 08, 202211.840.151.25%11.6911.8411.63
Sep 07, 202211.690.020.19%11.6711.7211.64
Sep 06, 202211.66-0.02-0.18%11.6811.7311.59
Sep 05, 202211.68-0.11-0.91%11.7911.8311.65
Sep 02, 202211.810.040.30%11.7711.8211.72
Sep 01, 202211.740.020.13%11.7311.7611.68
Aug 31, 202211.730.060.52%11.6611.7511.63
Aug 30, 202211.66-0.03-0.22%11.6811.6811.61
Aug 29, 202211.650.000.03%11.6511.6811.59
Aug 26, 202211.66-0.08-0.71%11.7411.7811.63
Aug 25, 202211.720.000.01%11.7211.8011.67
Aug 24, 202211.72-0.12-0.99%11.8311.8411.70
Aug 23, 202211.790.080.71%11.7111.8011.68
Aug 22, 202211.700.00-0.03%11.7111.8011.68
Aug 19, 202211.720.030.27%11.6811.7411.66
Aug 18, 202211.680.110.94%11.5711.6911.53
Aug 17, 202211.570.030.27%11.5411.5711.48
Aug 16, 202211.52-0.04-0.36%11.5611.5711.50
Aug 15, 202211.57-0.07-0.64%11.6411.6411.50
Aug 12, 202211.56-0.01-0.12%11.5711.5911.51
Aug 11, 202211.560.070.58%11.5011.5711.45
Aug 10, 202211.50-0.11-0.92%11.6011.6011.44
Aug 09, 202211.56-0.20-1.72%11.7611.8011.55
Aug 08, 202211.62-0.03-0.24%11.6411.6511.60
Aug 05, 202211.620.020.17%11.6011.6711.52
Aug 04, 202211.60-0.12-1.05%11.7211.7511.58
Aug 03, 202211.66-0.01-0.06%11.6711.8311.56
Aug 02, 202211.660.020.18%11.6411.6811.39
Aug 01, 202211.63-0.02-0.19%11.6511.6611.56
Jul 29, 202211.660.080.71%11.5811.6711.47
Jul 28, 202211.54-0.16-1.40%11.7011.7511.49
Jul 27, 202211.71-0.11-0.93%11.8111.8311.65
Jul 26, 202211.770.040.34%11.7311.7911.62
Jul 25, 202211.70-0.05-0.41%11.7511.7511.62
Jul 22, 202211.69-0.14-1.16%11.8311.9211.65
Jul 21, 202211.83-0.01-0.09%11.8411.8611.72
Jul 20, 202211.830.020.14%11.8211.8811.77
Jul 19, 202211.820.141.16%11.6811.8211.66
Jul 18, 202211.680.010.09%11.6711.7411.58
Jul 15, 202211.630.020.21%11.6111.6811.55
Jul 14, 202211.610.131.16%11.4711.6111.44
Jul 13, 202211.47-0.07-0.57%11.5411.5711.45
Jul 12, 202211.53-0.01-0.11%11.5411.5711.48
Jul 11, 202211.54-0.05-0.48%11.5911.6211.47
Jul 08, 202211.660.191.64%11.4711.6611.42
Jul 07, 202211.460.030.30%11.4211.5011.40
Jul 06, 202211.410.161.38%11.2611.4411.24
Jul 05, 202211.260.010.13%11.2511.3011.12
Jul 04, 202211.240.100.89%11.1411.2611.12
Jul 01, 202211.21-0.06-0.52%11.2711.2811.11
Jun 30, 202211.270.080.71%11.1911.3811.14
Jun 29, 202211.170.050.42%11.1211.2111.06
Jun 28, 202211.120.121.08%11.0011.1510.97
Jun 27, 202211.00-0.01-0.11%11.0111.0410.94
Jun 24, 202211.01-0.04-0.35%11.0511.0910.94
Jun 23, 202211.050.010.10%11.0411.0810.98
Jun 22, 202211.04-0.08-0.70%11.1111.1511.00
Jun 21, 202211.11-0.08-0.68%11.1911.2111.05
Jun 20, 202211.190.030.28%11.1511.2211.12
Jun 17, 202211.15-0.16-1.47%11.3211.3311.04
Jun 16, 202211.300.232.07%11.0611.3211.06
Jun 15, 202211.060.010.08%11.0511.2311.01
Jun 14, 202211.04-0.15-1.36%11.1911.2211.01
Jun 13, 202211.19-0.03-0.31%11.2211.2911.15
Jun 10, 202211.210.191.66%11.0211.2210.98
Jun 09, 202211.020.020.20%11.0011.0510.89
Jun 08, 202211.00-0.12-1.10%11.1211.1910.99
Jun 07, 202211.130.010.09%11.1211.2211.02
Jun 06, 202211.12-0.23-2.03%11.3411.3411.06
Jun 03, 202211.24-0.01-0.07%11.2511.2811.17
Jun 02, 202211.250.030.30%11.2111.2811.14
Jun 01, 202211.21-0.04-0.36%11.2511.2811.14
May 31, 202211.240.060.56%11.1811.2511.13
May 30, 202211.18-0.01-0.11%11.1911.2011.10
May 27, 202211.210.050.42%11.1611.2111.13
May 26, 202211.16-0.03-0.23%11.1911.2311.14
May 25, 202211.190.040.38%11.1411.1911.02
May 24, 202211.14-0.08-0.73%11.2211.2411.06
May 23, 202211.22-0.11-0.99%11.3311.3311.12
May 20, 202211.230.040.34%11.2011.2311.13
May 19, 202211.200.000.01%11.2011.2411.11
May 18, 202211.190.00-0.01%11.1911.2211.14
May 17, 202211.19-0.08-0.71%11.2711.3211.16
May 16, 202211.27-0.05-0.46%11.3211.3411.15
May 13, 202211.250.191.72%11.0511.2511.01
May 12, 202211.05-0.15-1.38%11.2111.2311.02
May 11, 202211.20-0.02-0.15%11.2111.3111.16
May 10, 202211.21-0.10-0.86%11.3111.3411.18
May 09, 202211.30-0.06-0.57%11.3611.4011.26
May 06, 202211.35-0.03-0.24%11.3811.4411.29
May 05, 202211.380.131.12%11.2511.4411.19
May 04, 202211.250.050.40%11.2011.3211.19
May 03, 202211.21-0.17-1.50%11.3711.5111.17
May 02, 202211.370.121.09%11.2511.4211.13
Apr 29, 202211.19-0.22-1.97%11.4111.4411.14
Apr 28, 202211.400.060.56%11.3311.4011.28
Apr 27, 202211.330.020.16%11.3111.4011.31
Apr 26, 202211.310.030.26%11.2811.3711.25
Apr 25, 202211.28-0.09-0.82%11.3711.3711.19
Apr 22, 202211.34-0.01-0.10%11.3511.4711.30
Apr 21, 202211.350.131.18%11.2111.4111.18
Apr 20, 202211.210.151.34%11.0611.2511.05
Apr 19, 202211.060.262.38%10.8011.0710.80
Apr 18, 202210.79-0.15-1.42%10.9510.9510.76
Apr 15, 202210.88-0.03-0.24%10.9110.9210.83
Apr 14, 202210.880.010.14%10.8710.9410.83
Apr 13, 202210.870.020.22%10.8510.8710.73
Apr 12, 202210.850.020.20%10.8210.8710.81
Apr 11, 202210.82-0.15-1.40%10.9710.9710.81
Apr 08, 202210.94-0.09-0.83%11.0311.0710.91
Apr 07, 202211.03-0.01-0.13%11.0511.0910.98
Apr 06, 202211.04-0.11-0.98%11.1511.1711.02
Apr 05, 202211.150.131.20%11.0211.1711.01
Apr 04, 202211.02-0.01-0.11%11.0311.0310.96
Apr 01, 202211.000.050.45%10.9511.0510.88
Mar 31, 202210.950.060.59%10.8810.9910.77
Mar 30, 202210.88-0.05-0.46%10.9310.9610.85
Mar 29, 202210.93-0.08-0.69%11.0111.0710.86
Mar 28, 202211.010.060.54%10.9511.0310.92
Mar 25, 202210.960.040.35%10.9210.9810.90
Mar 24, 202210.92-0.16-1.48%11.0811.0910.90
Mar 23, 202211.080.000.00%11.0811.1111.01
Mar 22, 202211.08-0.01-0.10%11.1011.1111.01
Mar 21, 202211.10-0.02-0.16%11.1111.1311.02
Mar 20, 202211.12-0.02-0.18%11.1411.1411.11
Mar 18, 202211.150.131.16%11.0211.1511.01
Mar 17, 202211.020.131.16%10.8911.0310.88
Mar 16, 202210.890.000.02%10.8910.9310.86
Mar 15, 202210.89-0.01-0.09%10.9010.9410.84
Mar 14, 202210.90-0.12-1.13%11.0211.0210.87
Mar 13, 202211.02-0.02-0.20%11.0411.0411.01
Mar 11, 202210.98-0.10-0.94%11.0911.1210.95
Mar 10, 202211.080.080.73%11.0011.1310.99
Mar 09, 202211.00-0.15-1.33%11.1511.1810.98
Mar 08, 202211.14-0.11-0.98%11.2511.2911.07
Mar 07, 202211.25-0.24-2.14%11.4911.4911.21
Mar 04, 202211.310.161.43%11.1511.3811.14
Mar 03, 202211.15-0.05-0.44%11.2011.2411.11
Mar 02, 202211.200.010.07%11.1911.2911.14
Mar 01, 202211.190.010.11%11.1711.2711.11
Feb 28, 202211.170.000.02%11.1711.2311.01
Feb 25, 202210.98-0.02-0.22%11.0111.0810.93
Feb 24, 202211.010.050.42%10.9611.0910.91
Feb 23, 202210.960.080.72%10.8810.9810.87
Feb 22, 202210.88-0.04-0.37%10.9210.9810.85
Feb 21, 202210.920.020.17%10.9010.9410.86
Feb 18, 202210.880.090.85%10.7910.8910.77
Feb 17, 202210.790.00-0.01%10.7910.8410.75
Feb 16, 202210.79-0.03-0.27%10.8210.8710.79
Feb 15, 202210.820.030.27%10.7910.8610.72
Feb 14, 202210.79-0.11-1.03%10.9010.9210.76
Feb 11, 202210.88-0.01-0.06%10.8910.9110.75
Feb 10, 202210.89-0.04-0.41%10.9310.9610.84
Feb 09, 202210.93-0.05-0.50%10.9911.0510.90
Feb 08, 202210.99-0.07-0.63%11.0611.1010.95
Feb 07, 202211.050.070.63%10.9911.0710.93
Feb 04, 202210.980.060.58%10.9110.9810.85
Feb 03, 202210.90-0.05-0.48%10.9610.9810.89
Feb 02, 202210.960.070.61%10.8910.9710.86
Feb 01, 202210.890.00-0.05%10.8910.9210.80
Jan 31, 202210.89-0.08-0.73%10.9711.0010.85
Jan 28, 202210.940.040.40%10.8910.9910.84
Jan 27, 202210.89-0.04-0.35%10.9310.9510.79
Jan 26, 202210.930.00-0.02%10.9310.9410.85
Jan 25, 202210.920.00-0.01%10.9210.9710.88
Jan 24, 202210.920.050.48%10.8710.9510.82
Jan 21, 202210.85-0.16-1.49%11.0111.0410.84
Jan 20, 202211.01-0.05-0.50%11.0711.1310.97
Jan 19, 202211.07-0.09-0.81%11.1611.1811.04
Jan 18, 202211.160.050.46%11.1111.1711.07
Jan 17, 202211.10-0.09-0.79%11.1911.1911.08
Jan 14, 202211.11-0.12-1.04%11.2311.2711.09
Jan 13, 202211.230.060.57%11.1611.2611.15
Jan 12, 202211.16-0.04-0.39%11.2111.2411.13
Jan 11, 202211.21-0.06-0.51%11.2611.2911.16
Jan 10, 202211.260.020.14%11.2411.2911.19
Jan 07, 202211.22-0.07-0.67%11.3011.3411.14
Jan 06, 202211.30-0.20-1.78%11.5011.5211.23
Jan 05, 202211.50-0.11-0.98%11.6111.6611.43
Jan 04, 202211.610.201.71%11.4211.6211.40
Jan 03, 202211.41-0.25-2.21%11.6611.7011.39
Dec 31, 202111.620.080.66%11.5411.6511.54
Dec 30, 202111.54-0.03-0.22%11.5711.6411.53
Dec 29, 202111.570.151.30%11.4211.5811.39
Dec 28, 202111.420.151.27%11.2711.4911.25
Dec 27, 202111.27-0.02-0.19%11.2911.3211.18
Dec 24, 202111.410.040.31%11.3711.4411.22
Dec 23, 202111.370.020.18%11.3511.4411.30
Dec 22, 202111.35-0.01-0.12%11.3611.4411.31
Dec 21, 202111.360.110.93%11.2511.3611.23
Dec 20, 202111.25-0.14-1.26%11.3911.4011.20
Dec 17, 202111.38-0.09-0.79%11.4711.4811.31
Dec 16, 202111.470.010.06%11.4611.5511.43
Dec 15, 202111.460.020.16%11.4411.5811.44
Dec 14, 202111.440.010.11%11.4311.4911.39
Dec 13, 202111.42-0.06-0.55%11.4911.5111.33
Dec 10, 202111.480.050.46%11.4311.5111.40
Dec 09, 202111.420.131.15%11.2911.4511.25
Dec 08, 202111.290.00-0.04%11.3011.3811.23
Dec 07, 202111.290.050.46%11.2411.3811.23
Dec 06, 202111.24-0.05-0.42%11.2911.3111.17
Dec 03, 202111.28-0.03-0.30%11.3211.3311.20
Dec 02, 202111.31-0.10-0.89%11.4211.4311.22
Dec 01, 202111.410.080.68%11.3411.4211.27
Nov 30, 202111.34-0.22-1.93%11.5611.5711.31
Nov 29, 202111.56-0.01-0.10%11.5711.6111.48
Nov 26, 202111.650.161.33%11.5011.6811.50
Nov 25, 202111.500.050.41%11.4511.5011.38
Nov 24, 202111.45-0.01-0.10%11.4611.4911.41
Nov 23, 202111.46-0.01-0.05%11.4711.5011.40
Nov 22, 202111.470.050.46%11.4211.4811.38
Nov 19, 202111.410.020.17%11.3911.4311.33
Nov 18, 202111.400.141.24%11.2511.4611.23
Nov 17, 202111.25-0.10-0.86%11.3511.3611.25
Nov 16, 202111.350.131.15%11.2211.3811.17
Nov 15, 202111.22-0.06-0.50%11.2811.2811.17
Nov 12, 202111.280.080.69%11.2011.2811.12
Nov 11, 202111.19-0.16-1.47%11.3511.3611.11
Nov 10, 202111.350.221.92%11.1311.3511.09
Nov 09, 202111.130.030.25%11.1011.1511.04
Nov 08, 202111.10-0.05-0.43%11.1511.1611.06
Nov 05, 202111.15-0.14-1.23%11.2911.3111.12
Nov 04, 202111.29-0.11-0.94%11.3911.4211.21
Nov 03, 202111.40-0.09-0.80%11.4911.5111.36
Nov 02, 202111.50-0.12-1.04%11.6211.6411.43
Nov 01, 202111.620.161.34%11.4611.6211.44
Oct 29, 202111.490.050.46%11.4311.5511.40
Oct 28, 202111.430.080.73%11.3511.4411.29
Oct 27, 202111.350.201.76%11.1511.3511.15
Oct 26, 202111.150.110.95%11.0511.1611.01
Oct 25, 202111.04-0.05-0.45%11.0911.1411.00
Oct 22, 202111.090.121.06%10.9811.0910.94
Oct 21, 202110.970.131.18%10.8510.9810.83
Oct 20, 202110.84-0.03-0.32%10.8810.9110.79
Oct 19, 202110.87-0.03-0.32%10.9010.9310.86
Oct 18, 202110.910.050.42%10.8610.9310.84
Oct 15, 202110.86-0.13-1.20%10.9910.9910.84
Oct 14, 202110.970.040.35%10.9311.0110.90
Oct 13, 202110.93-0.10-0.88%11.0311.0310.91
Oct 12, 202111.03-0.06-0.57%11.0911.1010.99
Oct 11, 202111.090.161.40%10.9311.0910.91
Oct 08, 202110.93-0.02-0.22%10.9610.9710.85
Oct 07, 202110.950.040.37%10.9110.9610.84
Oct 06, 202110.91-0.07-0.64%10.9810.9910.89
Oct 05, 202110.980.010.07%10.9711.0010.90
Oct 04, 202110.970.141.29%10.8310.9910.81
Oct 01, 202110.84-0.08-0.73%10.9110.9510.79
Sep 30, 202110.91-0.02-0.19%10.9310.9710.87
Sep 29, 202110.92-0.03-0.24%10.9510.9710.87
Sep 28, 202110.950.030.25%10.9210.9810.89
Sep 27, 202110.930.050.44%10.8810.9710.83
Sep 24, 202110.880.090.82%10.7910.8910.77
Sep 23, 202110.790.040.41%10.7410.7910.63
Sep 22, 202110.74-0.01-0.07%10.7510.7810.68
Sep 21, 202110.750.000.03%10.7410.7810.67
Sep 20, 202110.75-0.01-0.09%10.7610.7710.68
Sep 17, 202110.750.090.83%10.6710.7710.63

Отваряй дълги и къси позиции с AUDZAR с ливъридж
Купувай и продавай AUD/ZAR +ZAR0.0070 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image