CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aura Biosciences
Aura Biosciences
Днес
+0.04 (+0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.09-1.24-12.29%11.3311.3410.04
Jan 26, 202310.05-1.30-12.94%11.3511.379.97
Jan 25, 202310.07-1.15-11.42%11.2211.3810.04
Jan 24, 202310.61-0.59-5.56%11.2011.2410.53
Jan 23, 202310.69-0.56-5.24%11.2511.3810.40
Jan 20, 202310.53-0.52-4.94%11.0511.3710.14
Jan 19, 202310.19-1.01-9.91%11.2011.219.87
Jan 18, 202310.54-1.04-9.87%11.5811.6010.48
Jan 17, 202311.27-0.61-5.41%11.8811.8911.19
Jan 13, 202311.53-0.97-8.41%12.5012.5810.96
Jan 12, 202310.91-1.67-15.31%12.5812.6710.57
Jan 11, 202310.91-1.41-12.92%12.3212.5010.30
Jan 10, 202311.200.151.34%11.0512.3910.59
Jan 09, 202310.49-0.79-7.53%11.2811.3510.37
Jan 06, 202310.51-1.62-15.41%12.1312.1510.47
Jan 05, 202310.40-0.36-3.46%10.7611.5010.09
Jan 04, 202310.71-1.47-13.73%12.1812.1810.71
Jan 03, 202310.70-0.80-7.48%11.5011.5110.49
Dec 30, 202210.55-0.73-6.92%11.2811.6110.39
Dec 29, 202210.41-0.21-2.02%10.6210.7210.10
Dec 28, 20229.93-1.88-18.93%11.8111.819.72
Dec 27, 202210.61-1.42-13.38%12.0312.0310.57
Dec 23, 202210.96-0.83-7.57%11.7912.5910.55
Dec 22, 202211.02-1.65-14.97%12.6712.6710.79
Dec 21, 202211.20-1.48-13.21%12.6812.7111.06
Dec 20, 202211.65-1.16-9.96%12.8112.8111.36
Dec 19, 202212.03-0.88-7.32%12.9113.3711.93
Dec 16, 202212.21-0.57-4.67%12.7813.1211.98
Dec 15, 202212.00-1.13-9.42%13.1313.1311.92
Dec 14, 202212.08-0.78-6.46%12.8613.5012.01
Dec 13, 202212.10-1.24-10.25%13.3413.5011.86
Dec 12, 202212.12-1.33-10.97%13.4513.4511.38
Dec 09, 202212.21-0.88-7.21%13.0913.1011.99
Dec 08, 202212.79-0.49-3.83%13.2813.2812.28
Dec 07, 202212.62-0.60-4.75%13.2213.2512.22
Dec 06, 202212.35-0.84-6.80%13.1913.2212.02
Dec 05, 202212.46-1.81-14.53%14.2714.2712.30
Dec 02, 202213.15-0.58-4.41%13.7314.4513.07
Dec 01, 202213.601.7813.09%11.8213.9211.44
Nov 30, 202214.32-0.40-2.79%14.7214.7813.80
Nov 29, 202213.85-0.73-5.27%14.5814.7813.67
Nov 28, 202213.75-1.09-7.93%14.8415.0413.60
Nov 25, 202213.95-0.96-6.88%14.9114.9113.63
Nov 23, 202214.23-0.81-5.69%15.0415.1314.17
Nov 22, 202214.07-0.59-4.19%14.6614.8713.90
Nov 21, 202213.91-0.74-5.32%14.6514.9213.81
Nov 18, 202214.14-0.52-3.68%14.6614.8313.90
Nov 17, 202214.01-1.06-7.57%15.0715.0713.73
Nov 16, 202214.010.120.86%13.8914.0413.62
Nov 15, 202213.670.181.32%13.4913.7512.75
Nov 14, 202213.16-0.45-3.42%13.6113.6313.08
Nov 11, 202212.88-0.45-3.49%13.3313.3712.66
Nov 10, 202211.93-1.24-10.39%13.1713.1711.58
Nov 09, 202211.71-1.84-15.71%13.5513.6011.70
Nov 08, 202212.23-0.24-1.96%12.4713.6912.03
Nov 07, 202212.15-0.67-5.51%12.8213.6312.12
Nov 04, 202212.08-0.53-4.39%12.6112.6111.44
Nov 03, 202212.31-1.08-8.77%13.3913.3912.29
Nov 02, 202212.43-0.85-6.84%13.2813.2812.34
Nov 01, 202212.54-0.74-5.90%13.2813.2812.42
Oct 31, 202212.44-0.79-6.35%13.2313.3012.35
Oct 28, 202213.02-0.34-2.61%13.3613.3612.97
Oct 27, 202212.85-0.47-3.66%13.3213.3212.82
Oct 26, 202212.81-1.71-13.35%14.5214.9412.27
Oct 25, 202212.79-1.29-10.09%14.0814.6712.75
Oct 24, 202212.86-0.77-5.99%13.6313.9712.71
Oct 21, 202212.52-1.58-12.62%14.1014.9411.96
Oct 20, 202212.36-2.06-16.67%14.4214.4912.34
Oct 19, 202212.62-2.07-16.40%14.6914.8412.46
Oct 18, 202213.40-1.29-9.63%14.6914.7413.36
Oct 17, 202214.00-0.60-4.29%14.6014.6413.86
Oct 14, 202213.57-1.22-8.99%14.7915.0613.47
Oct 13, 202214.480.724.97%13.7615.0613.12
Oct 12, 202213.21-2.47-18.70%15.6815.6813.21
Oct 11, 202213.36-1.17-8.76%14.5314.5313.10
Oct 10, 202213.82-1.90-13.75%15.7215.7213.44
Oct 07, 202213.87-1.14-8.22%15.0115.3113.75
Oct 06, 202213.83-0.70-5.06%14.5314.7813.07
Oct 05, 202213.92-0.72-5.17%14.6415.1013.60
Oct 04, 202214.17-1.05-7.41%15.2215.5413.58
Oct 03, 202214.72-3.66-24.86%18.3818.8114.29
Sep 30, 202218.150.633.47%17.5218.7117.13
Sep 29, 202217.25-1.14-6.61%18.3918.6216.40
Sep 28, 202218.362.7114.76%15.6519.8115.64
Sep 27, 202215.42-0.35-2.27%15.7715.9914.93
Sep 26, 202214.67-0.46-3.14%15.1315.7714.60
Sep 23, 202214.91-0.58-3.89%15.4915.9514.64
Sep 22, 202214.81-0.71-4.79%15.5215.6514.59
Sep 21, 202215.46-0.79-5.11%16.2516.4415.45
Sep 20, 202216.320.030.18%16.2916.8015.08
Sep 19, 202215.07-0.47-3.12%15.5416.1014.18
Sep 16, 202215.14-0.15-0.99%15.2915.8213.83
Sep 15, 202214.39-0.79-5.49%15.1815.1813.96
Sep 14, 202214.46-1.82-12.59%16.2816.2813.39
Sep 13, 202215.56-1.97-12.66%17.5317.8115.56
Sep 12, 202217.170.955.53%16.2217.5515.60
Sep 09, 202215.51-0.98-6.32%16.4916.6715.09
Sep 08, 202215.801.076.77%14.7316.0414.24
Sep 07, 202214.32-0.41-2.86%14.7314.8013.78
Sep 06, 202213.88-0.53-3.82%14.4114.6413.33
Sep 02, 202213.15-1.00-7.60%14.1514.3313.05
Sep 01, 202213.42-0.34-2.53%13.7614.1613.40
Aug 31, 202213.38-0.40-2.99%13.7814.2413.25
Aug 30, 202213.34-0.53-3.97%13.8714.0413.10
Aug 29, 202213.29-1.07-8.05%14.3614.6813.19
Aug 26, 202213.31-1.10-8.26%14.4114.4113.05
Aug 25, 202213.35-1.32-9.89%14.6715.1013.20
Aug 24, 202213.16-1.49-11.32%14.6514.6512.78
Aug 23, 202213.56-2.36-17.40%15.9216.8613.31
Aug 22, 202215.82-2.69-17.00%18.5118.7315.67
Aug 19, 202216.36-2.24-13.69%18.6018.7015.92
Aug 18, 202217.61-2.33-13.23%19.9419.9416.64
Aug 17, 202220.460.693.37%19.7725.1718.84
Aug 16, 202218.63-2.18-11.70%20.8120.8118.50
Aug 15, 202218.91-2.05-10.84%20.9620.9618.78
Aug 12, 202219.02-0.98-5.15%20.0020.1518.28
Aug 11, 202217.63-2.73-15.48%20.3621.1417.27
Aug 10, 202219.11-0.06-0.31%19.1720.9918.63
Aug 09, 202218.431.136.13%17.3020.4116.42
Aug 08, 202216.560.895.37%15.6717.2715.51
Aug 05, 202215.660.583.70%15.0815.7014.43
Aug 04, 202215.16-0.14-0.92%15.3015.3014.17
Aug 03, 202214.05-1.44-10.25%15.4915.4914.03
Aug 02, 202213.81-1.08-7.82%14.8915.2713.53
Aug 01, 202213.38-1.68-12.56%15.0615.5213.34
Jul 29, 202214.29-0.33-2.31%14.6215.7714.04
Jul 28, 202214.14-0.55-3.89%14.6914.7014.07
Jul 27, 202214.28-1.00-7.00%15.2815.2814.15
Jul 26, 202214.45-0.97-6.71%15.4215.5714.31
Jul 25, 202213.95-1.41-10.11%15.3615.5313.72
Jul 22, 202213.62-1.02-7.49%14.6414.6713.51
Jul 21, 202213.90-1.45-10.43%15.3515.3513.57
Jul 20, 202213.77-2.28-16.56%16.0516.2513.74
Jul 19, 202214.71-0.21-1.43%14.9215.0214.35
Jul 18, 202213.78-2.34-16.98%16.1216.1613.63
Jul 15, 202214.38-1.80-12.52%16.1816.2814.29
Jul 14, 202214.05-0.69-4.91%14.7415.2713.60
Jul 13, 202214.19-1.53-10.78%15.7216.1513.92
Jul 12, 202214.20-2.08-14.65%16.2816.3113.77
Jul 11, 202214.45-0.85-5.88%15.3015.8114.38
Jul 08, 202215.14-0.87-5.75%16.0116.0114.97
Jul 07, 202215.300.090.59%15.2115.7714.62
Jul 06, 202214.45-0.85-5.88%15.3015.4314.39
Jul 05, 202214.540.422.89%14.1214.9113.95
Jul 01, 202214.20-0.81-5.70%15.0115.2013.97
Jun 30, 202214.200.342.39%13.8614.4312.84
Jun 29, 202212.58-1.24-9.86%13.8213.8212.07
Jun 28, 202212.49-1.87-14.97%14.3614.3612.39
Jun 27, 202212.92-1.20-9.29%14.1214.1512.89
Jun 24, 202213.33-1.33-9.98%14.6614.6612.21
Jun 23, 202212.38-2.67-21.57%15.0515.3712.04
Jun 22, 202213.15-2.00-15.21%15.1515.3112.84
Jun 21, 202213.21-1.68-12.72%14.8914.8912.97
Jun 17, 202213.74-0.75-5.46%14.4914.4912.58
Jun 16, 202212.92-1.43-11.07%14.3514.6412.77
Jun 15, 202213.74-0.76-5.53%14.5015.0613.46
Jun 14, 202213.23-2.66-20.11%15.8915.8912.83
Jun 13, 202213.28-3.49-26.28%16.7716.7712.59
Jun 10, 202215.08-0.63-4.18%15.7116.5214.58
Jun 09, 202215.13-1.86-12.29%16.9917.0014.93
Jun 08, 202216.760.593.52%16.1717.0115.77
Jun 07, 202216.20-2.06-12.72%18.2618.9814.60
Jun 06, 202217.53-0.96-5.48%18.4918.8817.38
Jun 03, 202217.60-0.25-1.42%17.8518.6617.22
Jun 02, 202217.250.120.70%17.1317.8316.47
Jun 01, 202216.43-2.04-12.42%18.4718.4716.28
May 31, 202217.48-0.34-1.95%17.8217.8216.59
May 27, 202217.06-0.28-1.64%17.3417.7316.41
May 26, 202216.46-0.29-1.76%16.7517.2416.41
May 25, 202216.50-1.08-6.55%17.5817.6716.38
May 24, 202216.84-1.16-6.89%18.0018.0016.42
May 23, 202217.34-0.41-2.36%17.7518.4717.27
May 20, 202217.04-0.96-5.63%18.0018.3516.30
May 19, 202217.75-2.23-12.56%19.9820.8617.32

Отваряй дълги и къси позиции с AURA с ливъридж
Купувай и продавай Aura Biosciences Inc -$0.08 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image