CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Autoneum
Autoneum
Днес
+4.1 (+3.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023126.904.203.31%122.70128.00122.70
Feb 01, 2023122.80-0.20-0.16%123.00125.30121.40
Jan 31, 2023123.101.200.97%121.90123.90119.90
Jan 30, 2023122.30-2.40-1.96%124.70125.10121.10
Jan 27, 2023125.102.001.60%123.10125.10122.40
Jan 26, 2023121.100.700.58%120.40122.60119.70
Jan 25, 2023120.302.201.83%118.10120.90117.50
Jan 24, 2023119.00-4.30-3.61%123.30123.30118.70
Jan 23, 2023122.101.301.06%120.80123.50119.30
Jan 20, 2023119.502.902.43%116.60119.80111.90
Jan 19, 2023119.90-3.00-2.50%122.90122.90118.90
Jan 18, 2023122.70-5.40-4.40%128.10128.30122.30
Jan 17, 2023127.603.202.51%124.40128.70124.40
Jan 16, 2023124.70-1.40-1.12%126.10126.90121.60
Jan 13, 2023126.103.102.46%123.00126.30121.90
Jan 12, 2023122.501.200.98%121.30123.30120.20
Jan 11, 2023120.201.701.41%118.50120.90117.50
Jan 10, 2023118.003.002.54%115.00119.50113.00
Jan 09, 2023115.507.706.67%107.80116.30106.00
Jan 06, 2023108.102.302.13%105.80108.50104.30
Jan 05, 2023105.70-1.90-1.80%107.60107.70104.90
Jan 04, 2023107.101.501.40%105.60108.40104.30
Jan 03, 2023104.80-0.60-0.57%105.40106.70103.90
Dec 30, 2022103.20-1.90-1.84%105.10105.10102.70
Dec 29, 2022104.301.101.05%103.20105.30102.50
Dec 28, 2022102.50-1.60-1.56%104.10104.10102.00
Dec 27, 2022103.90-1.10-1.06%105.00105.00103.30
Dec 23, 2022103.90-0.40-0.38%104.30104.40102.60
Dec 22, 2022103.50-2.80-2.71%106.30106.50102.10
Dec 21, 2022105.900.800.76%105.10107.10105.10
Dec 20, 2022104.80-2.10-2.00%106.90106.90104.10
Dec 19, 2022106.40-0.70-0.66%107.10109.50105.90
Dec 16, 2022106.70-0.70-0.66%107.40107.50104.30
Dec 15, 2022106.90-0.80-0.75%107.70108.10105.10
Dec 14, 2022108.50-2.80-2.58%111.30112.00107.60
Dec 13, 2022110.50-0.70-0.63%111.20118.50109.50
Dec 12, 2022110.501.201.09%109.30111.30108.00
Dec 09, 2022109.300.000.00%109.30111.20108.30
Dec 08, 2022109.50-3.10-2.83%112.60112.60107.70
Dec 07, 2022112.40-3.80-3.38%116.20116.30110.50
Dec 06, 2022115.90-0.70-0.60%116.60116.90114.30
Dec 05, 2022117.300.200.17%117.10117.50115.40
Dec 02, 2022117.40-1.60-1.36%119.00119.50115.50
Dec 01, 2022118.30-0.50-0.42%118.80119.30115.30
Nov 30, 2022116.500.200.17%116.30117.10113.90
Nov 29, 2022115.50-0.50-0.43%116.00116.60113.90
Nov 28, 2022116.00-2.90-2.50%118.90118.90115.20
Nov 25, 2022118.10-1.40-1.19%119.50119.50116.40
Nov 24, 2022119.703.903.26%115.80119.80115.70
Nov 23, 2022115.901.601.38%114.30116.30112.70
Nov 22, 2022114.70-0.30-0.26%115.00115.00111.30
Nov 21, 2022115.503.703.20%111.80115.60111.40
Nov 18, 2022111.302.602.34%108.70111.50107.60
Nov 17, 2022108.40-1.50-1.38%109.90110.70106.90
Nov 16, 2022109.30-5.00-4.57%114.30114.50108.30
Nov 15, 2022113.30-2.00-1.77%115.30115.40111.10
Nov 14, 2022114.60-2.10-1.83%116.70118.40113.30
Nov 11, 2022116.102.802.41%113.30116.50112.30
Nov 10, 2022112.703.403.02%109.30112.70106.40
Nov 09, 2022110.202.502.27%107.70110.30106.40
Nov 08, 2022106.300.100.09%106.20107.80105.10
Nov 07, 2022106.007.507.08%98.50106.2098.30
Nov 04, 202297.803.803.89%94.0098.6093.80
Nov 03, 202293.60-2.80-2.99%96.4096.5090.60
Nov 02, 202296.900.500.52%96.4097.0094.20
Nov 01, 202295.50-0.40-0.42%95.9098.2094.80
Oct 31, 202295.60-0.80-0.84%96.4098.0095.20
Oct 28, 202296.40-0.10-0.10%96.5097.3094.20
Oct 27, 202296.50-0.90-0.93%97.4097.6095.00
Oct 26, 202298.302.802.85%95.5098.3095.20
Oct 25, 202294.700.400.42%94.3095.3092.20
Oct 24, 202294.500.900.95%93.6094.9092.20
Oct 21, 202293.000.100.11%92.9093.8091.20
Oct 20, 202293.700.300.32%93.4094.9091.10
Oct 19, 202292.90-1.70-1.83%94.6094.6091.40
Oct 18, 202294.002.903.09%91.1094.5091.10
Oct 17, 202291.504.104.48%87.4091.5087.10
Oct 14, 202288.30-0.10-0.11%88.4090.2087.10
Oct 13, 202288.003.203.64%84.8088.8083.70
Oct 12, 202283.80-1.20-1.43%85.0085.0083.00
Oct 11, 202284.40-0.70-0.83%85.1085.1082.20
Oct 10, 202284.30-1.50-1.78%85.8085.8082.70
Oct 07, 202284.900.300.35%84.6086.2082.70
Oct 06, 202283.80-0.70-0.84%84.5084.8083.40
Oct 05, 202283.70-3.20-3.82%86.9086.9082.70
Oct 04, 202285.801.601.86%84.2086.0083.80
Oct 03, 202283.00-0.90-1.08%83.9083.9079.10
Sep 30, 202282.800.400.48%82.4083.5078.20
Sep 29, 202282.10-3.20-3.90%85.3085.3078.80
Sep 28, 202284.60-3.50-4.14%88.1088.1081.60
Sep 27, 202287.50-1.50-1.71%89.0089.2087.00
Sep 26, 202287.90-0.90-1.02%88.8090.9087.80
Sep 23, 202289.10-5.80-6.51%94.9094.9089.10
Sep 22, 202294.00-2.00-2.13%96.0096.0093.10
Sep 21, 202295.60-1.70-1.78%97.3097.3093.90
Sep 20, 202296.60-2.90-3.00%99.5099.5096.10
Sep 19, 202298.600.400.41%98.2099.0095.50
Sep 16, 202297.40-1.20-1.23%98.6098.6094.60
Sep 15, 202297.50-1.30-1.33%98.8098.8096.20
Sep 14, 202298.40-2.70-2.74%101.10101.1096.10
Sep 13, 202299.70-2.90-2.91%102.60102.8099.60
Sep 12, 2022101.80-1.40-1.38%103.20103.50101.50
Sep 09, 2022103.301.301.26%102.00105.00101.90
Sep 08, 2022100.90-2.00-1.98%102.90103.4099.00
Sep 07, 2022101.60-0.60-0.59%102.20102.2099.00
Sep 06, 2022101.50-1.30-1.28%102.80105.3099.70
Sep 05, 2022102.40-3.00-2.93%105.40105.50101.10
Sep 02, 2022108.203.002.77%105.20108.20105.20
Sep 01, 2022105.20-4.10-3.90%109.30109.40104.60
Aug 31, 2022110.10-1.70-1.54%111.80112.70108.60
Aug 30, 2022110.60-1.00-0.90%111.60114.10109.70
Aug 29, 2022110.30-1.00-0.91%111.30112.10108.20
Aug 26, 2022110.20-3.90-3.54%114.10114.20110.00
Aug 25, 2022114.601.301.13%113.30114.70111.50
Aug 24, 2022113.303.002.65%110.30113.50108.50
Aug 23, 2022109.700.800.73%108.90111.50107.10
Aug 22, 2022108.80-4.40-4.04%113.20113.40107.30
Aug 19, 2022115.90-0.30-0.26%116.20116.20112.10
Aug 18, 2022115.10-3.30-2.87%118.40118.40113.10
Aug 17, 2022117.70-0.10-0.08%117.80118.10113.70
Aug 16, 2022117.700.830.71%116.87117.70114.87
Aug 15, 2022116.89-0.61-0.52%117.50118.53114.66
Aug 12, 2022116.45-0.52-0.45%116.97118.76115.09
Aug 11, 2022116.482.722.34%113.76117.69112.87
Aug 10, 2022112.442.702.40%109.74113.41107.29
Aug 09, 2022109.24-5.68-5.20%114.92115.22109.09
Aug 08, 2022114.702.021.76%112.68116.27112.50
Aug 05, 2022112.860.780.69%112.08114.05111.69
Aug 04, 2022111.90-0.80-0.71%112.70114.36111.50
Aug 03, 2022111.921.821.63%110.10111.92109.11
Aug 02, 2022110.630.110.10%110.52110.76105.97
Jul 29, 2022111.044.373.94%106.67111.04106.17
Jul 28, 2022106.894.584.28%102.31107.53101.62
Jul 27, 2022101.123.973.93%97.15101.5997.12
Jul 26, 202296.95-2.79-2.88%99.7499.7895.51
Jul 25, 202299.781.441.44%98.34100.6697.18
Jul 22, 202297.920.840.86%97.0898.3294.72
Jul 21, 202295.950.040.04%95.9196.4892.54
Jul 20, 202294.79-5.05-5.33%99.84100.6992.63
Jul 19, 2022101.751.791.76%99.96102.3697.94
Jul 18, 2022100.641.451.44%99.19101.5299.11
Jul 15, 202297.623.853.94%93.7797.7993.25
Jul 14, 202293.01-2.20-2.37%95.2196.6791.75
Jul 13, 202295.01-2.21-2.33%97.2297.3392.81
Jul 12, 202297.18-0.20-0.21%97.3897.4593.83
Jul 11, 202296.760.030.03%96.7398.9896.31
Jul 08, 202299.275.585.62%93.6999.2793.21
Jul 07, 202293.765.425.78%88.3494.3888.22
Jul 06, 202287.66-1.78-2.03%89.4490.4987.11
Jul 05, 202288.84-4.59-5.17%93.4394.7087.23
Jul 04, 202292.900.010.01%92.8993.0589.51
Jul 01, 202291.840.160.17%91.6894.5790.63
Jun 30, 202290.67-2.05-2.26%92.7292.7286.94
Jun 29, 202292.06-5.51-5.99%97.5797.5890.75
Jun 28, 202296.840.200.21%96.6499.7896.44
Jun 27, 202295.66-0.57-0.60%96.2399.2994.62
Jun 24, 202296.02-0.06-0.06%96.0898.8995.53
Jun 23, 202295.64-3.19-3.34%98.8399.0794.31
Jun 22, 202298.243.023.07%95.2299.2991.53
Jun 21, 202296.190.140.15%96.0599.7995.09
Jun 20, 202294.89-2.34-2.47%97.2397.4793.62
Jun 17, 202297.10-2.50-2.57%99.60100.3295.62
Jun 16, 202299.40-17.34-17.44%116.74116.7498.80
Jun 15, 2022116.270.550.47%115.72117.67113.92
Jun 14, 2022119.53-3.25-2.72%122.78122.78118.67
Jun 13, 2022121.70-6.27-5.15%127.97127.97120.40
Jun 10, 2022128.07-2.27-1.77%130.34130.44127.12
Jun 09, 2022131.92-0.02-0.02%131.94134.06130.43
Jun 08, 2022132.061.561.18%130.50132.68129.91
Jun 07, 2022130.46-0.03-0.02%130.49131.50128.25
Jun 03, 2022130.860.840.64%130.02132.34129.63
Jun 02, 2022130.421.351.04%129.07130.42128.82
Jun 01, 2022129.103.252.52%125.85131.09125.11
May 31, 2022124.940.020.02%124.92126.11122.75
May 30, 2022125.454.353.47%121.10126.10121.10
May 27, 2022120.815.534.58%115.28121.09115.28
May 25, 2022114.940.560.49%114.38115.30111.09
May 24, 2022114.87-4.24-3.69%119.11119.12114.40
May 23, 2022118.20-0.29-0.25%118.49119.67116.70
May 20, 2022118.12-1.09-0.92%119.21122.48118.10
May 19, 2022119.820.280.23%119.54120.07114.11
May 18, 2022118.65-0.49-0.41%119.14121.88117.32
May 17, 2022119.190.880.74%118.31121.31117.73
May 16, 2022118.66-2.04-1.72%120.70120.79117.50
May 13, 2022120.592.882.39%117.71122.10117.27
May 12, 2022118.341.661.40%116.68118.65112.89
May 11, 2022116.442.722.34%113.72117.85113.07
May 10, 2022113.342.552.25%110.79115.04110.79
May 09, 2022111.55-3.79-3.40%115.34115.59111.10
May 06, 2022114.510.160.14%114.35115.62111.75
May 05, 2022114.51-3.08-2.69%117.59119.77113.73
May 04, 2022117.890.140.12%117.75117.89115.12
May 03, 2022116.62-1.00-0.86%117.62120.09116.11
May 02, 2022117.631.781.51%115.85118.09115.14
Apr 29, 2022116.922.231.91%114.69118.40114.61
Apr 28, 2022113.49-0.46-0.41%113.95116.62112.55
Apr 27, 2022113.290.260.23%113.03114.70110.99
Apr 26, 2022112.47-4.97-4.42%117.44119.02111.89
Apr 25, 2022117.16-3.19-2.72%120.35120.55117.11
Apr 22, 2022120.80-2.06-1.71%122.86123.24118.29
Apr 21, 2022122.994.483.64%118.51125.00118.51
Apr 20, 2022118.641.201.01%117.44119.47116.65
Apr 19, 2022117.200.490.42%116.71117.65114.60
Apr 14, 2022115.49-0.64-0.55%116.13117.95115.14
Apr 13, 2022115.69-0.82-0.71%116.51117.11113.78
Apr 12, 2022116.301.090.94%115.21116.94112.62
Apr 11, 2022114.46-1.26-1.10%115.72116.28112.48
Apr 08, 2022115.11-0.66-0.57%115.77117.82113.28
Apr 07, 2022114.76-2.20-1.92%116.96117.90114.51
Apr 06, 2022117.06-8.37-7.15%125.43126.24116.00
Apr 05, 2022123.42-8.78-7.11%132.20132.84123.35
Apr 04, 2022130.151.531.18%128.62130.91125.96
Apr 01, 2022127.75-1.47-1.15%129.22130.55127.22
Mar 31, 2022128.89-1.52-1.18%130.41130.75126.62
Mar 30, 2022129.31-6.22-4.81%135.53136.03129.10
Mar 29, 2022135.399.166.77%126.23135.45126.16
Mar 28, 2022126.100.260.21%125.84127.34124.20
Mar 25, 2022124.73-4.51-3.62%129.24129.24124.62
Mar 24, 2022129.07-4.25-3.29%133.32133.32128.60
Mar 23, 2022132.91-2.72-2.05%135.63138.42130.82
Mar 22, 2022135.73-0.79-0.58%136.52139.36135.16
Mar 21, 2022135.912.621.93%133.29136.09132.51
Mar 18, 2022132.850.080.06%132.77133.29128.96
Mar 17, 2022132.05-3.00-2.27%135.05136.22130.40
Mar 16, 2022134.596.294.67%128.30135.26128.15
Mar 15, 2022124.80-3.55-2.84%128.35131.84122.04
Mar 14, 2022128.531.911.49%126.62131.95126.11
Mar 11, 2022124.26-0.28-0.23%124.54127.95121.15
Mar 10, 2022122.62-4.93-4.02%127.55129.34120.91
Mar 09, 2022124.320.290.23%124.03125.61118.06
Mar 08, 2022116.470.820.70%115.65120.12112.60
Mar 07, 2022115.59-7.69-6.65%123.28123.91112.91
Mar 04, 2022125.83-4.58-3.64%130.41131.06123.47
Mar 03, 2022129.48-14.13-10.91%143.61143.67125.64
Mar 02, 2022143.52-0.40-0.28%143.92145.07138.34
Mar 01, 2022143.47-10.98-7.65%154.45155.33142.28
Feb 28, 2022153.76-4.10-2.67%157.86157.86149.41
Feb 25, 2022157.813.051.93%154.76158.10152.36
Feb 24, 2022153.98-3.85-2.50%157.83157.83149.15
Feb 23, 2022158.61-2.56-1.61%161.17163.81158.32
Feb 22, 2022157.610.750.48%156.86160.48155.76
Feb 21, 2022160.25-4.49-2.80%164.74164.87156.74
Feb 18, 2022163.08-4.27-2.62%167.35168.74162.84
Feb 17, 2022167.09-3.37-2.02%170.46170.64165.97
Feb 16, 2022168.86-2.21-1.31%171.07173.31168.05
Feb 15, 2022169.712.951.74%166.76170.56165.45
Feb 14, 2022165.59-5.77-3.48%171.36171.45162.84
Feb 11, 2022171.24-2.23-1.30%173.47173.47169.16
Feb 10, 2022172.631.360.79%171.27173.22168.14
Feb 09, 2022168.992.641.56%166.35171.98166.35
Feb 08, 2022165.93-1.36-0.82%167.29169.30165.24
Feb 07, 2022166.65-0.08-0.05%166.73168.46164.96
Feb 04, 2022165.92-5.01-3.02%170.93171.94164.04
Feb 03, 2022169.44-1.96-1.16%171.40171.46168.01
Feb 02, 2022170.01-1.73-1.02%171.74173.15169.74
Feb 01, 2022170.68-0.21-0.12%170.89171.87168.54
Jan 31, 2022168.510.640.38%167.87169.78165.14
Jan 28, 2022165.93-7.64-4.60%173.57173.85163.61
Jan 27, 2022172.03-9.65-5.61%181.68181.68171.46
Jan 26, 2022174.101.060.61%173.04178.21172.07
Jan 25, 2022171.92-1.50-0.87%173.42177.31170.14
Jan 24, 2022172.63-13.24-7.67%185.87185.87170.99
Jan 21, 2022184.85-1.83-0.99%186.68190.95179.44
Jan 20, 2022186.05-6.70-3.60%192.75192.83184.65
Jan 19, 2022191.53-4.72-2.46%196.25198.61190.52
Jan 18, 2022197.51-4.84-2.45%202.35202.99195.55
Jan 17, 2022201.286.703.33%194.58203.10194.58
Jan 14, 2022194.03-0.12-0.06%194.15195.14189.84
Jan 13, 2022193.686.343.27%187.34194.11186.24
Jan 12, 2022188.222.951.57%185.27188.45184.71
Jan 11, 2022185.542.521.36%183.02187.67181.72
Jan 10, 2022180.380.430.24%179.95183.91178.48
Jan 07, 2022180.75-4.79-2.65%185.54185.87177.54
Jan 06, 2022185.07-1.76-0.95%186.83187.06181.75
Jan 05, 2022186.024.242.28%181.78186.45180.55
Jan 04, 2022182.577.043.86%175.53183.50174.22
Jan 03, 2022173.072.101.21%170.97174.70170.31
Dec 30, 2021170.95-0.33-0.19%171.28172.67169.68
Dec 29, 2021172.102.641.53%169.46172.10167.98
Dec 28, 2021169.36-2.20-1.30%171.56174.12168.04
Dec 27, 2021171.01-0.88-0.51%171.89172.07168.25
Dec 23, 2021172.221.040.60%171.18173.44167.54
Dec 22, 2021170.546.793.98%163.75170.63163.15
Dec 21, 2021164.334.412.68%159.92165.20158.99
Dec 20, 2021159.281.010.63%158.27161.38156.14
Dec 17, 2021159.200.020.01%159.18160.23157.05
Dec 16, 2021158.233.502.21%154.73159.66154.73
Dec 15, 2021154.422.581.67%151.84154.58150.30
Dec 14, 2021150.98-0.25-0.17%151.23153.21149.85
Dec 13, 2021150.10-3.86-2.57%153.96155.11149.95
Dec 10, 2021152.31-1.73-1.14%154.04154.92151.68
Dec 09, 2021153.07-3.13-2.04%156.20156.71152.69
Dec 08, 2021155.452.531.63%152.92155.81150.84
Dec 07, 2021153.012.691.76%150.32153.88150.31
Dec 06, 2021150.384.833.21%145.55150.63145.04
Dec 03, 2021145.27-3.74-2.57%149.01149.57144.61
Dec 02, 2021148.992.601.75%146.39149.21143.60
Dec 01, 2021146.274.623.16%141.65146.66141.17
Nov 30, 2021140.922.962.10%137.96143.04134.53
Nov 29, 2021137.48-4.59-3.34%142.07142.11136.60
Nov 26, 2021141.21-3.04-2.15%144.25145.12139.59
Nov 25, 2021146.40-0.74-0.51%147.14148.15145.04
Nov 24, 2021148.13-2.14-1.44%150.27151.55145.60
Nov 23, 2021149.50-7.26-4.86%156.76156.76144.46
Nov 22, 2021157.801.921.22%155.88157.80153.91
Nov 19, 2021155.73-2.77-1.78%158.50158.50151.94
Nov 18, 2021157.94-2.87-1.82%160.81161.56156.75
Nov 17, 2021161.092.971.84%158.12161.44158.07
Nov 16, 2021158.562.251.42%156.31159.04155.76
Nov 15, 2021154.91-3.15-2.03%158.06158.27154.72
Nov 12, 2021157.771.460.93%156.31161.92155.26
Nov 11, 2021156.221.621.04%154.60157.45153.32
Nov 10, 2021153.75-4.28-2.78%158.03158.03151.44
Nov 09, 2021158.330.460.29%157.87159.51154.52
Nov 08, 2021156.072.071.33%154.00156.76152.27
Nov 05, 2021152.17-0.09-0.06%152.26153.90149.64
Nov 04, 2021152.721.270.83%151.45154.62151.16
Nov 03, 2021150.382.121.41%148.26150.39147.45
Nov 02, 2021146.62-2.00-1.36%148.62149.06144.40
Nov 01, 2021149.483.192.13%146.29149.81143.80
Oct 29, 2021144.433.652.53%140.78146.40139.52
Oct 28, 2021139.51-7.09-5.08%146.60146.75133.91
Oct 27, 2021151.36-1.52-1.00%152.88154.28149.95
Oct 26, 2021151.78-0.20-0.13%151.98154.11150.55
Oct 25, 2021150.80-1.46-0.97%152.26152.26147.89
Oct 22, 2021150.951.390.92%149.56152.61148.17
Oct 21, 2021148.86-2.86-1.92%151.72153.10147.94
Oct 20, 2021151.381.340.89%150.04152.08146.30
Oct 19, 2021150.27-2.72-1.81%152.99153.22148.82
Oct 18, 2021152.40-1.84-1.21%154.24154.96151.20
Oct 15, 2021154.28-0.18-0.12%154.46156.57152.97
Oct 14, 2021154.960.980.63%153.98155.47152.92
Oct 13, 2021151.680.980.65%150.70153.99149.90
Oct 12, 2021150.982.811.86%148.17151.54145.91
Oct 11, 2021148.07-1.00-0.68%149.07149.72144.82
Oct 08, 2021148.410.110.07%148.30151.61147.74
Oct 07, 2021147.653.392.30%144.26148.92144.26
Oct 06, 2021144.12-4.11-2.85%148.23148.68140.96
Oct 05, 2021147.47-1.22-0.83%148.69148.69145.44
Oct 04, 2021148.61-2.53-1.70%151.14151.14147.08
Oct 01, 2021151.01-0.19-0.13%151.20151.77147.80
Sep 30, 2021152.39-1.22-0.80%153.61153.61148.71
Sep 29, 2021152.98-0.92-0.60%153.90155.76152.16
Sep 28, 2021153.58-2.23-1.45%155.81156.67150.55
Sep 27, 2021155.991.240.79%154.75155.99151.85
Sep 24, 2021154.25-0.33-0.21%154.58155.48151.91
Sep 23, 2021154.29-0.87-0.56%155.16158.92151.44
Sep 22, 2021153.781.961.27%151.82154.20148.62
Sep 21, 2021148.78-4.31-2.90%153.09153.66147.64
Sep 20, 2021152.15-4.08-2.68%156.23156.58149.91
Sep 17, 2021156.45-4.85-3.10%161.30164.79155.04
Sep 16, 2021160.72-4.28-2.66%165.00165.98160.64
Sep 15, 2021163.35-4.17-2.55%167.52168.15161.95
Sep 14, 2021166.55-2.43-1.46%168.98169.95166.34
Sep 13, 2021168.731.580.94%167.15169.12164.68
Sep 10, 2021165.80-3.74-2.26%169.54170.12165.74
Sep 09, 2021168.32-0.24-0.14%168.56169.29164.31
Sep 08, 2021168.37-5.05-3.00%173.42173.42166.94
Sep 07, 2021172.77-1.17-0.68%173.94174.94172.37
Sep 06, 2021173.25-0.69-0.40%173.94177.42172.07
Sep 03, 2021172.39-3.86-2.24%176.25179.60172.00
Sep 02, 2021177.962.961.66%175.00179.12173.91
Sep 01, 2021174.45-1.66-0.95%176.11177.07172.71
Aug 31, 2021175.95-2.92-1.66%178.87180.95174.24
Aug 30, 2021178.962.501.40%176.46181.94175.84

Отваряй дълги и къси позиции с AUTN с ливъридж
Купувай и продавай Autoneum Holding AG +Fr2.9 (2.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image