CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avista
Avista
Днес
-0.60 (-1.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202340.03-0.97-2.42%41.0041.0639.95
Jan 26, 202340.63-0.48-1.18%41.1141.2340.24
Jan 25, 202340.87-1.13-2.76%42.0042.1840.63
Jan 24, 202341.800.080.19%41.7242.3341.27
Jan 23, 202341.23-0.55-1.33%41.7841.7840.83
Jan 20, 202341.43-0.26-0.63%41.6941.7340.79
Jan 19, 202341.05-0.66-1.61%41.7141.7640.73
Jan 18, 202341.52-1.40-3.37%42.9242.9341.26
Jan 17, 202342.41-1.08-2.55%43.4943.6541.98
Jan 13, 202342.89-0.36-0.84%43.2543.2542.42
Jan 12, 202342.860.040.09%42.8243.1441.89
Jan 11, 202342.48-0.63-1.48%43.1143.1142.14
Jan 10, 202342.29-1.12-2.65%43.4143.4142.06
Jan 09, 202343.13-0.84-1.95%43.9743.9742.95
Jan 06, 202343.59-0.72-1.65%44.3144.8942.66
Jan 05, 202343.99-1.24-2.82%45.2345.2343.92
Jan 04, 202345.110.250.55%44.8645.3244.66
Jan 03, 202344.810.050.11%44.7645.0944.38
Dec 30, 202244.37-0.56-1.26%44.9344.9644.08
Dec 29, 202244.730.280.63%44.4544.7943.96
Dec 28, 202243.95-0.83-1.89%44.7844.8743.83
Dec 27, 202244.510.380.85%44.1344.7143.79
Dec 23, 202243.860.571.30%43.2943.9742.52
Dec 22, 202242.85-0.09-0.21%42.9442.9441.90
Dec 21, 202242.600.010.02%42.5942.6142.05
Dec 20, 202242.10-0.54-1.28%42.6442.6441.32
Dec 19, 202242.35-0.18-0.43%42.5342.7642.13
Dec 16, 202242.19-0.36-0.85%42.5542.5641.48
Dec 15, 202242.47-0.80-1.88%43.2743.5042.27
Dec 14, 202243.12-0.95-2.20%44.0744.0742.98
Dec 13, 202243.57-0.65-1.49%44.2244.6243.45
Dec 12, 202243.180.130.30%43.0543.2742.13
Dec 09, 202242.53-0.43-1.01%42.9643.0442.29
Dec 08, 202242.810.711.66%42.1042.9441.66
Dec 07, 202241.71-0.73-1.75%42.4442.4441.24
Dec 06, 202241.80-0.94-2.25%42.7442.7441.45
Dec 05, 202242.320.220.52%42.1042.3441.64
Dec 02, 202241.980.461.10%41.5242.2641.07
Dec 01, 202241.41-0.53-1.28%41.9442.1441.31
Nov 30, 202241.310.691.67%40.6241.4439.96
Nov 29, 202240.16-1.07-2.66%41.2341.2340.11
Nov 28, 202240.83-0.39-0.96%41.2241.2740.35
Nov 25, 202240.990.681.66%40.3141.1140.25
Nov 23, 202239.97-0.38-0.95%40.3540.3739.50
Nov 22, 202239.900.350.88%39.5540.0939.52
Nov 21, 202239.350.010.03%39.3439.4738.98
Nov 18, 202239.000.290.74%38.7139.8238.71
Nov 17, 202237.98-0.41-1.08%38.3938.9437.47
Nov 16, 202238.66-0.39-1.01%39.0539.3438.56
Nov 15, 202238.70-0.08-0.21%38.7839.0838.36
Nov 14, 202238.25-0.59-1.54%38.8438.8438.20
Nov 11, 202238.60-0.69-1.79%39.2939.3038.43
Nov 10, 202239.010.982.51%38.0339.1237.24
Nov 09, 202236.890.230.62%36.6637.2936.56
Nov 08, 202236.62-0.70-1.91%37.3237.3936.47
Nov 07, 202236.88-0.56-1.52%37.4437.5936.49
Nov 04, 202237.130.300.81%36.8337.7036.68
Nov 03, 202236.54-0.30-0.82%36.8436.8635.77
Nov 02, 202236.90-0.16-0.43%37.0637.6936.16
Nov 01, 202237.70-3.19-8.46%40.8940.8936.82
Oct 31, 202241.09-0.18-0.44%41.2741.5440.93
Oct 28, 202241.140.240.58%40.9041.3140.46
Oct 27, 202240.43-0.05-0.12%40.4840.9540.28
Oct 26, 202239.83-0.66-1.66%40.4940.5239.47
Oct 25, 202239.800.300.75%39.5040.0538.90
Oct 24, 202238.91-0.55-1.41%39.4639.6638.77
Oct 21, 202238.950.220.56%38.7339.4038.17
Oct 20, 202238.16-0.99-2.59%39.1539.2237.94
Oct 19, 202238.89-0.23-0.59%39.1239.1238.41
Oct 18, 202238.92-0.05-0.13%38.9739.3138.56
Oct 17, 202238.270.160.42%38.1138.9138.02
Oct 14, 202237.57-1.43-3.81%39.0039.0537.32
Oct 13, 202238.331.193.10%37.1438.4836.61
Oct 12, 202236.96-1.27-3.44%38.2338.2536.94
Oct 11, 202237.820.571.51%37.2538.3136.91
Oct 10, 202236.92-0.07-0.19%36.9937.6136.82
Oct 07, 202236.59-1.22-3.33%37.8137.8136.34
Oct 06, 202237.41-1.25-3.34%38.6638.6637.30
Oct 05, 202238.22-0.54-1.41%38.7638.7637.90
Oct 04, 202238.800.180.46%38.6239.1438.32
Oct 03, 202238.290.441.15%37.8538.6937.22
Sep 30, 202237.09-1.78-4.80%38.8739.3137.06
Sep 29, 202238.61-1.20-3.11%39.8139.8138.28
Sep 28, 202239.49-0.05-0.13%39.5439.9438.84
Sep 27, 202238.97-1.54-3.95%40.5140.8938.96
Sep 26, 202240.06-1.58-3.94%41.6441.6440.00
Sep 23, 202241.430.360.87%41.0741.4740.51
Sep 22, 202240.35-0.07-0.17%40.4240.5339.98
Sep 21, 202240.16-0.79-1.97%40.9541.1240.15
Sep 20, 202240.42-0.54-1.34%40.9640.9640.01
Sep 19, 202240.84-0.29-0.71%41.1341.1340.31
Sep 16, 202240.800.380.93%40.4241.6040.11
Sep 15, 202240.22-0.60-1.49%40.8240.8340.08
Sep 14, 202240.74-0.41-1.01%41.1541.2340.58
Sep 13, 202240.76-1.12-2.75%41.8841.8840.59
Sep 12, 202241.740.180.43%41.5641.8041.16
Sep 09, 202241.14-0.19-0.46%41.3341.4040.87
Sep 08, 202240.76-0.28-0.69%41.0441.0840.52
Sep 07, 202240.900.300.73%40.6040.9840.41
Sep 06, 202240.33-0.96-2.38%41.2941.2940.06
Sep 02, 202240.69-1.01-2.48%41.7041.7240.48
Sep 01, 202241.280.410.99%40.8741.5040.48
Aug 31, 202240.66-1.12-2.75%41.7841.7840.49
Aug 30, 202241.31-1.25-3.03%42.5642.5841.20
Aug 29, 202242.21-0.78-1.85%42.9942.9941.90
Aug 26, 202242.67-0.65-1.52%43.3243.3542.59
Aug 25, 202242.87-0.43-1.00%43.3044.0242.74
Aug 24, 202242.73-0.65-1.52%43.3843.4142.40
Aug 23, 202243.17-0.97-2.25%44.1444.2543.04
Aug 22, 202243.65-1.09-2.50%44.7444.8243.41
Aug 19, 202244.68-0.25-0.56%44.9345.1044.43
Aug 18, 202244.62-0.51-1.14%45.1345.3644.49
Aug 17, 202244.92-0.20-0.45%45.1245.1244.71
Aug 16, 202244.920.230.51%44.6945.0244.51
Aug 15, 202244.210.100.23%44.1144.2643.66
Aug 12, 202243.840.300.68%43.5443.9443.40
Aug 11, 202242.99-0.80-1.86%43.7943.9942.97
Aug 10, 202243.25-0.33-0.76%43.5843.5943.24
Aug 09, 202243.030.050.12%42.9843.1442.63
Aug 08, 202242.57-0.13-0.31%42.7043.3742.16
Aug 05, 202242.11-1.43-3.40%43.5443.7041.61
Aug 04, 202243.060.491.14%42.5743.3142.02
Aug 03, 202242.13-0.59-1.40%42.7242.7241.44
Aug 02, 202243.02-0.20-0.46%43.2243.3442.66
Aug 01, 202242.730.160.37%42.5742.7641.74
Jul 29, 202242.29-0.23-0.54%42.5242.5842.18
Jul 28, 202242.310.180.43%42.1342.3441.54
Jul 27, 202241.28-0.27-0.65%41.5541.6640.97
Jul 26, 202241.51-0.13-0.31%41.6441.9741.46
Jul 25, 202241.21-0.03-0.07%41.2441.3940.62
Jul 22, 202240.84-0.60-1.47%41.4441.6540.42
Jul 21, 202240.80-0.40-0.98%41.2041.2040.40
Jul 20, 202241.36-1.03-2.49%42.3942.5441.23
Jul 19, 202242.02-0.35-0.83%42.3742.4341.73
Jul 18, 202241.75-0.90-2.16%42.6542.8041.72
Jul 15, 202242.22-0.07-0.17%42.2942.6141.63
Jul 14, 202241.88-0.26-0.62%42.1442.3241.59
Jul 13, 202242.24-0.33-0.78%42.5742.7041.83
Jul 12, 202242.37-0.74-1.75%43.1143.1142.08
Jul 11, 202242.530.320.75%42.2142.6741.94
Jul 08, 202242.17-1.02-2.42%43.1943.3041.97
Jul 07, 202242.65-0.95-2.23%43.6043.6742.63
Jul 06, 202242.910.090.21%42.8243.6542.20
Jul 05, 202242.31-2.68-6.33%44.9945.0241.56
Jul 01, 202244.841.122.50%43.7245.0243.53
Jun 30, 202243.570.290.67%43.2843.9042.62
Jun 29, 202242.85-0.97-2.26%43.8244.1042.85
Jun 28, 202243.350.631.45%42.7243.4142.56
Jun 27, 202242.530.631.48%41.9042.6541.53
Jun 24, 202241.470.310.75%41.1642.3641.08
Jun 23, 202241.01-0.86-2.10%41.8741.8740.62
Jun 22, 202240.460.521.29%39.9440.8439.69
Jun 21, 202239.65-0.79-1.99%40.4440.6439.58
Jun 17, 202239.91-1.09-2.73%41.0041.5539.85
Jun 16, 202240.37-0.47-1.16%40.8440.9739.96
Jun 15, 202240.91-0.02-0.05%40.9341.9440.50
Jun 14, 202240.52-1.02-2.52%41.5442.1040.06
Jun 13, 202241.26-1.62-3.93%42.8843.3241.00
Jun 10, 202242.900.330.77%42.5743.1542.05
Jun 09, 202242.36-0.67-1.58%43.0343.3342.22
Jun 08, 202242.74-0.62-1.45%43.3643.4042.68
Jun 07, 202243.320.040.09%43.2843.4542.92
Jun 06, 202243.15-0.34-0.79%43.4943.4942.98
Jun 03, 202243.06-0.09-0.21%43.1543.4642.96
Jun 02, 202243.20-0.43-1.00%43.6343.6342.52
Jun 01, 202243.23-0.65-1.50%43.8843.8843.14
May 31, 202243.48-0.49-1.13%43.9743.9743.18
May 27, 202244.050.260.59%43.7944.1143.46
May 26, 202243.70-0.31-0.71%44.0144.1743.68
May 25, 202244.110.230.52%43.8844.3643.66
May 24, 202243.53-0.25-0.57%43.7843.8642.82
May 23, 202243.47-0.42-0.97%43.8943.9443.12
May 20, 202243.20-0.35-0.81%43.5543.5542.61
May 19, 202243.33-0.78-1.80%44.1144.9542.91
May 18, 202243.83-0.16-0.37%43.9945.0043.61
May 17, 202243.73-0.18-0.41%43.9144.0042.77

Отваряй дълги и къси позиции с AVA с ливъридж
Купувай и продавай Avista Corp -$0.66 (1.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image