CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AvalonBay Communities
AvalonBay Communities
Днес
-4.16 (-2.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023180.34-5.49-3.04%185.83185.83178.50
Feb 02, 2023184.501.460.79%183.04185.92180.61
Feb 01, 2023178.09-3.44-1.93%181.53181.53174.89
Jan 31, 2023177.41-0.20-0.11%177.61177.61173.86
Jan 30, 2023173.34-8.38-4.83%181.72181.72173.24
Jan 27, 2023177.61-2.81-1.58%180.42180.42173.92
Jan 26, 2023173.49-2.37-1.37%175.86176.32173.11
Jan 25, 2023173.25-2.04-1.18%175.29175.29172.43
Jan 24, 2023173.192.021.17%171.17176.02170.37
Jan 23, 2023170.44-1.54-0.90%171.98172.46169.83
Jan 20, 2023170.39-3.15-1.85%173.54173.54167.28
Jan 19, 2023168.73-4.78-2.83%173.51173.51168.11
Jan 18, 2023168.73-2.75-1.63%171.48171.58167.41
Jan 17, 2023170.05-0.80-0.47%170.85171.79168.53
Jan 13, 2023167.87-5.60-3.34%173.47173.47167.08
Jan 12, 2023170.32-1.62-0.95%171.94173.65168.70
Jan 11, 2023169.961.560.92%168.40170.30165.35
Jan 10, 2023163.00-1.12-0.69%164.12164.77162.00
Jan 09, 2023162.51-4.24-2.61%166.75166.88162.00
Jan 06, 2023163.693.942.41%159.75164.21158.41
Jan 05, 2023158.05-6.98-4.42%165.03165.03157.78
Jan 04, 2023164.41-0.87-0.53%165.28166.03162.30
Jan 03, 2023161.53-1.28-0.79%162.81164.62159.67
Dec 30, 2022161.55-1.88-1.16%163.43163.47159.64
Dec 29, 2022162.710.720.44%161.99163.36160.26
Dec 28, 2022161.11-3.73-2.32%164.84164.84160.69
Dec 27, 2022162.88-2.77-1.70%165.65165.65161.67
Dec 23, 2022163.09-3.92-2.40%167.01167.01160.76
Dec 22, 2022161.89-5.66-3.50%167.55167.55159.64
Dec 21, 2022162.43-2.49-1.53%164.92164.92161.53
Dec 20, 2022161.24-4.04-2.51%165.28165.28159.84
Dec 19, 2022162.18-5.91-3.64%168.09168.09160.54
Dec 16, 2022165.07-4.58-2.77%169.65169.65162.49
Dec 15, 2022168.88-8.15-4.83%177.03177.03168.03
Dec 14, 2022172.08-4.08-2.37%176.16176.25171.10
Dec 13, 2022173.45-6.50-3.75%179.95179.95171.32
Dec 12, 2022171.54-0.29-0.17%171.83171.83167.12
Dec 09, 2022169.65-0.30-0.18%169.95171.59169.14
Dec 08, 2022169.55-5.11-3.01%174.66174.66167.56
Dec 07, 2022168.01-1.05-0.62%169.06170.52167.01
Dec 06, 2022166.99-6.28-3.76%173.27173.27166.20
Dec 05, 2022170.44-2.71-1.59%173.15173.15169.96
Dec 02, 2022172.530.830.48%171.70173.37170.93
Dec 01, 2022174.27-4.46-2.56%178.73178.73172.50
Nov 30, 2022175.002.931.67%172.07175.01168.79
Nov 29, 2022170.822.451.43%168.37171.13167.57
Nov 28, 2022168.12-2.16-1.28%170.28172.26167.68
Nov 25, 2022170.11-2.44-1.43%172.55172.68169.23
Nov 23, 2022168.45-2.51-1.49%170.96171.04167.08
Nov 22, 2022168.82-2.12-1.26%170.94171.62168.07
Nov 21, 2022168.67-0.52-0.31%169.19171.87167.62
Nov 18, 2022169.281.370.81%167.91169.79167.11
Nov 17, 2022165.34-3.81-2.30%169.15169.15163.67
Nov 16, 2022166.17-2.89-1.74%169.06170.37166.04
Nov 15, 2022169.03-0.65-0.38%169.68169.86166.92
Nov 14, 2022166.57-1.98-1.19%168.55170.77165.99
Nov 11, 2022167.31-5.04-3.01%172.35173.83167.02
Nov 10, 2022171.765.052.94%166.71172.03165.66
Nov 09, 2022159.08-4.11-2.58%163.19163.19158.43
Nov 08, 2022161.09-4.85-3.01%165.94165.94160.04
Nov 07, 2022162.25-3.51-2.16%165.76167.90160.93
Nov 04, 2022167.36-0.88-0.53%168.24169.20161.14
Nov 03, 2022170.14-6.41-3.77%176.55176.55167.04
Nov 02, 2022171.20-8.54-4.99%179.74179.74171.20
Nov 01, 2022175.22-2.59-1.48%177.81178.36174.91
Oct 31, 2022175.20-1.14-0.65%176.34176.72173.86
Oct 28, 2022175.63-3.18-1.81%178.81178.81170.73
Oct 27, 2022172.38-6.44-3.74%178.82178.95171.07
Oct 26, 2022174.59-5.68-3.25%180.27180.59173.82
Oct 25, 2022178.872.271.27%176.60179.29174.72
Oct 24, 2022173.26-7.29-4.21%180.55180.55172.85
Oct 21, 2022174.990.620.35%174.37175.96170.65
Oct 20, 2022172.20-9.07-5.27%181.27181.27171.93
Oct 19, 2022173.39-5.36-3.09%178.75178.75171.78
Oct 18, 2022177.93-4.54-2.55%182.47182.47176.19
Oct 17, 2022175.431.350.77%174.08176.20172.67
Oct 14, 2022169.84-11.35-6.68%181.19181.19169.49
Oct 13, 2022175.980.900.51%175.08176.78168.66
Oct 12, 2022171.69-11.42-6.65%183.11183.11170.87
Oct 11, 2022174.75-2.74-1.57%177.49177.49170.17
Oct 10, 2022170.91-3.56-2.08%174.47174.84170.86
Oct 07, 2022172.39-9.51-5.52%181.90181.90171.07
Oct 06, 2022177.69-5.22-2.94%182.91183.55177.23
Oct 05, 2022182.50-9.25-5.07%191.75191.75180.30
Oct 04, 2022188.21-1.22-0.65%189.43190.13185.80
Oct 03, 2022186.79-5.42-2.90%192.21192.21184.32
Sep 30, 2022184.39-0.57-0.31%184.96185.57181.87
Sep 29, 2022181.60-2.45-1.35%184.05184.67180.13
Sep 28, 2022186.45-0.95-0.51%187.40187.40181.83
Sep 27, 2022182.02-10.28-5.65%192.30192.30181.57
Sep 26, 2022184.30-14.15-7.68%198.45198.45182.42
Sep 23, 2022188.950.920.49%188.03192.28187.11
Sep 22, 2022188.50-3.47-1.84%191.97192.14186.76
Sep 21, 2022189.09-6.58-3.48%195.67196.08189.09
Sep 20, 2022192.98-16.88-8.75%209.86209.86190.92
Sep 19, 2022199.67-0.91-0.46%200.58201.57195.60
Sep 16, 2022202.13-4.71-2.33%206.84207.60198.79
Sep 15, 2022201.40-9.23-4.58%210.63210.63201.29
Sep 14, 2022205.17-4.87-2.37%210.04210.05202.42
Sep 13, 2022208.03-6.05-2.91%214.08214.09207.38
Sep 12, 2022214.26-3.91-1.82%218.17218.17213.90
Sep 09, 2022214.59-2.17-1.01%216.76216.76211.19
Sep 08, 2022211.89-4.84-2.28%216.73216.73209.32
Sep 07, 2022210.481.960.93%208.52210.77207.49
Sep 06, 2022207.24-5.05-2.44%212.29212.29203.90
Sep 02, 2022202.66-6.13-3.02%208.79208.79202.29
Sep 01, 2022204.020.200.10%203.82204.63198.05
Aug 31, 2022200.96-9.73-4.84%210.69210.69200.72
Aug 30, 2022203.15-9.17-4.51%212.32212.32202.33
Aug 29, 2022205.73-6.52-3.17%212.25212.25205.57
Aug 26, 2022209.51-7.03-3.36%216.54217.97209.09
Aug 25, 2022213.55-2.17-1.02%215.72215.96210.57
Aug 24, 2022210.000.760.36%209.24210.80207.21
Aug 23, 2022206.70-18.44-8.92%225.14225.14205.38
Aug 22, 2022210.58-3.95-1.88%214.53214.67210.32
Aug 19, 2022215.10-6.94-3.23%222.04222.17214.08
Aug 18, 2022216.66-5.47-2.52%222.13222.13215.59
Aug 17, 2022220.250.520.24%219.73220.94217.38
Aug 16, 2022219.350.650.30%218.70220.77218.03
Aug 15, 2022218.42-1.72-0.79%220.14221.37216.90
Aug 12, 2022218.14-3.31-1.52%221.45221.45216.26
Aug 11, 2022215.12-0.25-0.12%215.37218.48214.73
Aug 10, 2022213.79-2.53-1.18%216.32216.32211.38
Aug 09, 2022210.55-4.00-1.90%214.55214.55207.26
Aug 08, 2022206.52-1.74-0.84%208.26210.81205.55
Aug 05, 2022205.05-1.90-0.93%206.95207.81201.45
Aug 04, 2022203.82-12.45-6.11%216.27216.27199.72
Aug 03, 2022202.09-5.30-2.62%207.39208.60201.25
Aug 02, 2022204.63-10.86-5.31%215.49215.49203.79
Aug 01, 2022207.80-9.32-4.49%217.12217.12207.33
Jul 29, 2022213.99-0.23-0.11%214.22216.14212.25
Jul 28, 2022212.446.112.88%206.33214.13203.91
Jul 27, 2022202.140.320.16%201.82202.49198.97
Jul 26, 2022197.58-5.10-2.58%202.68202.68196.52
Jul 25, 2022197.56-3.57-1.81%201.13201.13197.10
Jul 22, 2022198.30-0.62-0.31%198.92199.84196.74
Jul 21, 2022196.22-0.10-0.05%196.32196.55193.14
Jul 20, 2022194.68-1.99-1.02%196.67197.33193.73
Jul 19, 2022195.32-2.90-1.48%198.22198.32191.85
Jul 18, 2022191.27-4.21-2.20%195.48196.58190.54
Jul 15, 2022192.90-4.78-2.48%197.68197.78190.65
Jul 14, 2022189.22-3.52-1.86%192.74192.74187.91
Jul 13, 2022190.71-5.18-2.72%195.89195.89187.48
Jul 12, 2022191.53-0.17-0.09%191.70193.60190.17
Jul 11, 2022190.67-0.34-0.18%191.01192.93189.35
Jul 08, 2022190.67-10.78-5.65%201.45201.45189.64
Jul 07, 2022192.60-8.41-4.37%201.01201.01191.97
Jul 06, 2022194.11-4.40-2.27%198.51198.59193.17
Jul 05, 2022194.26-1.60-0.82%195.86195.86188.85
Jul 01, 2022196.27-5.13-2.61%201.40201.40192.86
Jun 30, 2022194.44-6.92-3.56%201.36201.36192.25
Jun 29, 2022195.16-2.78-1.42%197.94197.94193.78
Jun 28, 2022197.15-9.29-4.71%206.44206.44196.74
Jun 27, 2022198.93-3.21-1.61%202.14202.14194.21
Jun 24, 2022195.24-2.73-1.40%197.97200.20194.42
Jun 23, 2022196.620.770.39%195.85197.16193.42
Jun 22, 2022192.03-6.99-3.64%199.02199.02190.31
Jun 21, 2022191.43-4.30-2.25%195.73196.52191.26
Jun 17, 2022191.05-1.88-0.98%192.93192.93186.92
Jun 16, 2022186.531.380.74%185.15189.64183.68
Jun 15, 2022187.66-0.04-0.02%187.70190.31185.29
Jun 14, 2022185.35-5.51-2.97%190.86190.86184.37
Jun 13, 2022187.00-4.46-2.39%191.46192.86185.87
Jun 10, 2022194.490.480.25%194.01196.60191.37
Jun 09, 2022195.08-10.81-5.54%205.89205.89194.73
Jun 08, 2022200.51-4.35-2.17%204.86204.86198.68
Jun 07, 2022204.94-1.05-0.51%205.99205.99198.92
Jun 06, 2022200.80-6.68-3.33%207.48207.69199.80
Jun 03, 2022205.01-6.15-3.00%211.16211.16204.80
Jun 02, 2022209.18-2.05-0.98%211.23211.24204.56
Jun 01, 2022207.74-3.48-1.68%211.22211.22203.26
May 31, 2022208.18-3.04-1.46%211.22211.22206.57
May 27, 2022211.011.240.59%209.77211.46206.23
May 26, 2022205.59-2.57-1.25%208.16210.27205.22
May 25, 2022204.97-3.09-1.51%208.06209.58202.54
May 24, 2022205.261.210.59%204.05205.89200.26
May 23, 2022204.26-0.66-0.32%204.92204.92199.12
May 20, 2022201.03-1.29-0.64%202.32203.01198.01
May 19, 2022199.50-2.68-1.34%202.18202.29197.74
May 18, 2022201.66-9.38-4.65%211.04211.04200.75
May 17, 2022207.95-0.56-0.27%208.51208.55203.52
May 16, 2022204.98-6.57-3.21%211.55211.55204.66
May 13, 2022207.340.620.30%206.72207.65203.88
May 12, 2022204.320.810.40%203.51205.72202.07
May 11, 2022203.50-1.79-0.88%205.29206.92200.73
May 10, 2022200.20-7.39-3.69%207.59207.83199.23
May 09, 2022203.77-7.24-3.55%211.01211.11202.43
May 06, 2022212.55-3.85-1.81%216.40216.40209.59
May 05, 2022216.85-6.71-3.09%223.56224.55214.42
May 04, 2022222.58-3.75-1.68%226.33226.33215.65
May 03, 2022222.54-1.01-0.45%223.55224.45219.89
May 02, 2022221.25-25.02-11.31%246.27246.27216.99
Apr 29, 2022227.25-22.82-10.04%250.07250.07226.99
Apr 28, 2022239.72-0.29-0.12%240.01242.19236.82
Apr 27, 2022240.87-14.19-5.89%255.06255.06240.64
Apr 26, 2022244.35-4.71-1.93%249.06251.07243.99
Apr 25, 2022248.52-11.52-4.64%260.04260.04246.11
Apr 22, 2022251.05-8.97-3.57%260.02260.04250.77
Apr 21, 2022256.08-1.94-0.76%258.02259.00254.29
Apr 20, 2022253.502.450.97%251.05254.20248.02
Apr 19, 2022247.02-3.71-1.50%250.73250.73245.67
Apr 18, 2022244.11-6.00-2.46%250.11250.12242.58
Apr 14, 2022246.72-2.31-0.94%249.03250.81246.22
Apr 13, 2022247.67-4.54-1.83%252.21252.21245.39
Apr 12, 2022246.58-6.28-2.55%252.86252.86244.95
Apr 11, 2022246.26-4.55-1.85%250.81252.04244.86
Apr 08, 2022249.760.260.10%249.50250.80247.96
Apr 07, 2022249.351.350.54%248.00251.00246.33
Apr 06, 2022254.964.971.95%249.99255.32247.02
Apr 05, 2022249.47-4.28-1.72%253.75254.87248.15
Apr 04, 2022251.08-6.36-2.53%257.44257.44248.96
Apr 01, 2022254.442.180.86%252.26254.65249.14
Mar 31, 2022248.43-8.36-3.37%256.79256.79248.22
Mar 30, 2022251.95-3.95-1.57%255.90256.01249.95
Mar 29, 2022258.524.281.66%254.24259.21252.79
Mar 28, 2022250.02-0.010.00%250.03250.54246.51
Mar 25, 2022247.38-1.05-0.42%248.43248.43243.68
Mar 24, 2022243.261.030.42%242.23245.04240.87
Mar 23, 2022241.30-4.53-1.88%245.83245.83240.57
Mar 22, 2022243.19-6.13-2.52%249.32250.49241.91
Mar 21, 2022244.91-7.93-3.24%252.84255.64243.31
Mar 18, 2022245.65-5.92-2.41%251.57253.06244.37
Mar 17, 2022246.05-9.29-3.78%255.34255.34241.81
Mar 16, 2022243.48-7.82-3.21%251.30253.56238.31
Mar 15, 2022240.41-11.32-4.71%251.73255.81237.34
Mar 14, 2022239.41-3.80-1.59%243.21250.51238.56
Mar 11, 2022241.24-10.99-4.56%252.23252.23240.72
Mar 10, 2022244.07-5.63-2.31%249.70249.70241.51
Mar 09, 2022244.54-13.56-5.55%258.10258.10243.38
Mar 08, 2022240.06-15.12-6.30%255.18259.75239.09
Mar 07, 2022244.84-9.71-3.97%254.55260.19244.75
Mar 04, 2022247.44-2.66-1.08%250.10250.10241.42
Mar 03, 2022243.19-12.48-5.13%255.67255.67240.24
Mar 02, 2022240.81-2.81-1.17%243.62243.82236.14
Mar 01, 2022234.30-14.30-6.10%248.60248.63232.87
Feb 28, 2022238.61-8.13-3.41%246.74246.74235.97
Feb 25, 2022244.30-3.82-1.56%248.12248.12236.73
Feb 24, 2022236.623.451.46%233.17238.95229.58
Feb 23, 2022234.47-5.73-2.44%240.20242.05234.37
Feb 22, 2022236.37-4.38-1.85%240.75240.75234.14
Feb 18, 2022235.30-15.85-6.74%251.15251.15234.97
Feb 17, 2022236.23-13.74-5.82%249.97249.97235.39
Feb 16, 2022239.94-10.20-4.25%250.14251.10236.94
Feb 15, 2022240.23-18.15-7.56%258.38262.61239.18
Feb 14, 2022238.26-19.74-8.29%258.00262.55236.91
Feb 11, 2022240.71-14.84-6.17%255.55255.55239.11
Feb 10, 2022242.13-14.71-6.08%256.84256.84240.40
Feb 09, 2022248.873.161.27%245.71250.59244.28
Feb 08, 2022240.58-10.48-4.36%251.06251.06239.92
Feb 07, 2022244.64-14.32-5.85%258.96258.96244.11
Feb 04, 2022247.33-11.22-4.54%258.55258.55245.31
Feb 03, 2022250.28-3.00-1.20%253.28261.83249.26
Feb 02, 2022251.831.810.72%250.02253.79246.55
Feb 01, 2022244.52-0.15-0.06%244.67248.94242.40
Jan 31, 2022244.25-1.54-0.63%245.79247.60240.73
Jan 28, 2022243.49-2.55-1.05%246.04246.34234.91
Jan 27, 2022237.47-11.14-4.69%248.61249.00237.18
Jan 26, 2022240.40-3.37-1.40%243.77248.74238.83
Jan 25, 2022241.61-9.19-3.80%250.80250.80234.29
Jan 24, 2022240.64-4.67-1.94%245.31245.31232.94
Jan 21, 2022242.17-2.87-1.19%245.04251.52240.86
Jan 20, 2022243.44-11.46-4.71%254.90254.90242.98
Jan 19, 2022246.12-7.55-3.07%253.67253.67245.88
Jan 18, 2022248.13-7.98-3.22%256.11256.11244.71
Jan 14, 2022248.89-4.69-1.88%253.58255.05246.14
Jan 13, 2022251.19-11.90-4.74%263.09263.09250.58
Jan 12, 2022250.76-8.65-3.45%259.41259.41249.01
Jan 11, 2022249.27-2.09-0.84%251.36251.47245.69
Jan 10, 2022248.73-2.97-1.19%251.70251.82247.01
Jan 07, 2022248.88-6.89-2.77%255.77255.77248.69
Jan 06, 2022251.91-8.63-3.43%260.54260.54250.45
Jan 05, 2022251.29-9.91-3.94%261.20261.20250.63
Jan 04, 2022255.24-4.93-1.93%260.17260.51254.34
Jan 03, 2022252.86-3.68-1.46%256.54257.29249.14
Dec 31, 2021252.76-4.05-1.60%256.81256.81252.36
Dec 30, 2021251.40-2.11-0.84%253.51254.34250.43
Dec 29, 2021252.57-13.23-5.24%265.80265.80249.13
Dec 28, 2021250.62-1.24-0.49%251.86252.15249.57
Dec 27, 2021249.88-1.21-0.48%251.09251.09245.68
Dec 23, 2021245.96-3.62-1.47%249.58251.72244.78
Dec 22, 2021247.270.130.05%247.14251.39245.86
Dec 21, 2021245.31-4.65-1.90%249.96249.96244.04
Dec 20, 2021241.91-4.96-2.05%246.87251.89240.16
Dec 17, 2021244.79-7.68-3.14%252.47252.47244.13
Dec 16, 2021245.97-5.15-2.09%251.12251.17244.33
Dec 15, 2021249.00-2.96-1.19%251.96251.96245.20
Dec 14, 2021244.42-10.69-4.37%255.11255.11242.66
Dec 13, 2021248.280.790.32%247.49249.78244.02
Dec 10, 2021244.92-6.23-2.54%251.15251.15243.10
Dec 09, 2021242.65-8.65-3.56%251.30251.30242.23
Dec 08, 2021245.520.100.04%245.42247.13241.31
Dec 07, 2021241.36-12.52-5.19%253.88253.88237.97
Dec 06, 2021241.11-3.07-1.27%244.18246.10240.92
Dec 03, 2021238.18-16.29-6.84%254.47254.47236.03
Dec 02, 2021238.314.371.83%233.94239.75231.90
Dec 01, 2021230.10-15.15-6.58%245.25245.25230.01
Nov 30, 2021239.15-11.08-4.63%250.23250.23238.59
Nov 29, 2021240.83-6.16-2.56%246.99246.99239.77
Nov 26, 2021239.57-11.96-4.99%251.53251.85238.24
Nov 24, 2021246.94-6.84-2.77%253.78253.78242.84
Nov 23, 2021242.77-12.32-5.07%255.09255.49238.43
Nov 22, 2021238.45-11.63-4.88%250.08250.08238.31
Nov 19, 2021242.09-7.09-2.93%249.18250.19241.75
Nov 18, 2021246.24-0.99-0.40%247.23247.62243.24
Nov 17, 2021243.94-1.54-0.63%245.48245.48235.62
Nov 16, 2021241.90-3.27-1.35%245.17248.89241.29
Nov 15, 2021245.51-1.19-0.48%246.70246.92241.01
Nov 12, 2021241.02-1.65-0.68%242.67242.67239.90
Nov 11, 2021241.06-1.48-0.61%242.54242.54239.03
Nov 10, 2021240.400.270.11%240.13242.44240.08
Nov 09, 2021240.200.110.05%240.09240.36237.78
Nov 08, 2021238.34-3.69-1.55%242.03243.14236.11
Nov 05, 2021237.780.120.05%237.66239.06236.23
Nov 04, 2021233.76-5.81-2.49%239.57239.62231.61
Nov 03, 2021236.710.200.08%236.51237.91234.58
Nov 02, 2021235.68-1.57-0.67%237.25237.45233.96
Nov 01, 2021235.19-4.54-1.93%239.73239.80230.97
Oct 29, 2021236.77-4.12-1.74%240.89240.89236.17
Oct 28, 2021239.32-2.18-0.91%241.50242.33236.55
Oct 27, 2021236.92-0.55-0.23%237.47238.82233.92
Oct 26, 2021234.460.360.15%234.10236.17231.65
Oct 25, 2021232.84-1.76-0.76%234.60234.60231.46
Oct 22, 2021232.77-1.16-0.50%233.93235.27232.21
Oct 21, 2021232.04-2.37-1.02%234.41234.56231.04
Oct 20, 2021233.123.221.38%229.90233.26228.99
Oct 19, 2021228.58-3.03-1.33%231.61231.61227.35
Oct 18, 2021230.06-2.15-0.93%232.21232.21228.68
Oct 15, 2021230.68-3.73-1.62%234.41234.65229.25
Oct 14, 2021232.472.521.08%229.95232.90229.55
Oct 13, 2021228.21-0.66-0.29%228.87229.15224.62
Oct 12, 2021226.53-0.80-0.35%227.33227.76223.94
Oct 11, 2021223.89-1.59-0.71%225.48226.36222.04
Oct 08, 2021223.91-4.08-1.82%227.99228.25223.62
Oct 07, 2021226.03-2.86-1.27%228.89229.58225.43
Oct 06, 2021226.471.300.57%225.17227.22220.07
Oct 05, 2021224.61-2.16-0.96%226.77226.91222.84
Oct 04, 2021224.91-0.32-0.14%225.23225.69222.58
Oct 01, 2021222.950.410.18%222.54224.26218.88
Sep 30, 2021221.78-5.28-2.38%227.06227.07221.62
Sep 29, 2021225.190.860.38%224.33227.60223.26
Sep 28, 2021222.231.290.58%220.94223.58219.57
Sep 27, 2021221.80-5.68-2.56%227.48228.66221.54
Sep 24, 2021226.51-3.64-1.61%230.15230.60226.13
Sep 23, 2021227.330.510.22%226.82229.54225.35
Sep 22, 2021223.80-0.96-0.43%224.76225.33222.85
Sep 21, 2021220.78-2.12-0.96%222.90224.24220.71
Sep 20, 2021220.621.050.48%219.57221.35216.86
Sep 17, 2021220.03-4.75-2.16%224.78224.78219.39
Sep 16, 2021223.80-2.52-1.13%226.32226.41222.34
Sep 15, 2021224.92-1.43-0.64%226.35226.67223.94
Sep 14, 2021224.46-1.20-0.53%225.66226.04222.92
Sep 13, 2021223.78-4.92-2.20%228.70228.70223.27
Sep 10, 2021223.71-4.94-2.21%228.65228.72223.48
Sep 09, 2021225.94-7.10-3.14%233.04233.07225.94
Sep 08, 2021230.572.311.00%228.26232.12226.41
Sep 07, 2021227.64-6.19-2.72%233.83233.83226.51
Sep 03, 2021232.97-1.14-0.49%234.11234.19230.07
Sep 02, 2021233.12-0.27-0.12%233.39233.86230.47
Sep 01, 2021232.691.900.82%230.79232.84228.64
Aug 31, 2021229.691.460.64%228.23229.83226.95
Aug 30, 2021228.29-0.15-0.07%228.44228.58225.45
Aug 27, 2021225.65-0.19-0.08%225.84227.52224.73
Aug 26, 2021224.450.190.08%224.26225.46222.61
Aug 25, 2021222.41-0.60-0.27%223.01225.53221.13
Aug 24, 2021221.86-2.43-1.10%224.29224.30220.47

Отваряй дълги и къси позиции с AVB с ливъридж
Купувай и продавай AvalonBay Communities Inc -$4.31 (2.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image