CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Vanguard
American Vanguard
Днес
+0.01 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202322.64-0.28-1.24%22.9223.2022.22
Jan 31, 202322.630.291.28%22.3423.0122.33
Jan 30, 202322.03-0.55-2.50%22.5822.6821.93
Jan 27, 202322.43-0.27-1.20%22.7023.2022.23
Jan 26, 202322.41-0.59-2.63%23.0023.6822.39
Jan 25, 202322.70-0.36-1.59%23.0623.3422.46
Jan 24, 202322.74-0.49-2.15%23.2323.6322.74
Jan 23, 202322.93-0.43-1.88%23.3623.9322.83
Jan 20, 202323.10-0.07-0.30%23.1723.8722.87
Jan 19, 202322.84-0.10-0.44%22.9423.3522.50
Jan 18, 202322.70-0.86-3.79%23.5624.0322.67
Jan 17, 202323.18-0.41-1.77%23.5924.0823.15
Jan 13, 202323.20-0.23-0.99%23.4323.7122.81
Jan 12, 202322.89-0.23-1.00%23.1223.7422.66
Jan 11, 202322.82-0.37-1.62%23.1923.1922.58
Jan 10, 202322.610.441.95%22.1722.8821.87
Jan 09, 202321.93-0.34-1.55%22.2722.9421.84
Jan 06, 202321.870.130.59%21.7422.2921.46
Jan 05, 202321.24-0.15-0.71%21.3921.5520.94
Jan 04, 202321.31-0.48-2.25%21.7921.9321.28
Jan 03, 202321.53-0.37-1.72%21.9022.2121.25
Dec 30, 202221.76-0.38-1.75%22.1422.2121.65
Dec 29, 202221.86-0.32-1.46%22.1822.5521.83
Dec 28, 202221.78-0.28-1.29%22.0622.3421.68
Dec 27, 202222.02-0.47-2.13%22.4922.7721.83
Dec 23, 202222.180.472.12%21.7122.3321.70
Dec 22, 202221.68-0.48-2.21%22.1622.1921.29
Dec 21, 202222.06-0.17-0.77%22.2322.3721.80
Dec 20, 202221.81-0.57-2.61%22.3822.3821.79
Dec 19, 202222.090.251.13%21.8422.4321.47
Dec 16, 202221.46-0.12-0.56%21.5822.3321.00
Dec 15, 202221.62-0.72-3.33%22.3422.5421.55
Dec 14, 202222.19-0.59-2.66%22.7822.9522.11
Dec 13, 202222.46-0.92-4.10%23.3823.3922.33
Dec 12, 202222.41-0.30-1.34%22.7122.7522.16
Dec 09, 202222.29-0.72-3.23%23.0123.3022.23
Dec 08, 202222.70-0.08-0.35%22.7823.3222.56
Dec 07, 202222.430.050.22%22.3822.7222.13
Dec 06, 202222.39-0.60-2.68%22.9923.2422.39
Dec 05, 202222.66-1.01-4.46%23.6723.6922.47
Dec 02, 202223.220.391.68%22.8323.4022.77
Dec 01, 202222.85-0.59-2.58%23.4423.7422.66
Nov 30, 202223.02-0.04-0.17%23.0623.1922.28
Nov 29, 202222.66-0.62-2.74%23.2823.2822.50
Nov 28, 202222.29-0.51-2.29%22.8022.8922.20
Nov 25, 202222.78-0.10-0.44%22.8823.3622.75
Nov 23, 202222.60-0.48-2.12%23.0823.9222.22
Nov 22, 202222.76-0.21-0.92%22.9723.0522.60
Nov 21, 202222.580.622.75%21.9622.8021.68
Nov 18, 202221.91-1.44-6.57%23.3523.3621.78
Nov 17, 202222.66-0.19-0.84%22.8523.2321.87
Nov 16, 202222.65-0.18-0.79%22.8323.1222.34
Nov 15, 202222.60-1.52-6.73%24.1224.1222.31
Nov 14, 202222.57-0.62-2.75%23.1923.2122.09
Nov 11, 202222.27-0.69-3.10%22.9623.4722.17
Nov 10, 202222.77-1.52-6.68%24.2924.4922.59
Nov 09, 202222.81-0.72-3.16%23.5324.4522.78
Nov 08, 202223.78-0.33-1.39%24.1124.9723.61
Nov 07, 202223.850.080.34%23.7724.2423.52
Nov 04, 202223.38-0.53-2.27%23.9123.9822.91
Nov 03, 202223.170.170.73%23.0023.6322.82
Nov 02, 202223.02-0.64-2.78%23.6623.9922.99
Nov 01, 202223.51-0.92-3.91%24.4324.4323.35
Oct 31, 202223.35-0.11-0.47%23.4623.8123.26
Oct 28, 202223.39-0.16-0.68%23.5524.2023.20
Oct 27, 202223.17-0.34-1.47%23.5123.9623.08
Oct 26, 202223.05-0.71-3.08%23.7623.8723.00
Oct 25, 202223.32-0.17-0.73%23.4923.5823.08
Oct 24, 202223.19-0.42-1.81%23.6124.1923.04
Oct 21, 202223.110.391.69%22.7223.3722.66
Oct 20, 202222.38-0.97-4.33%23.3523.4022.19
Oct 19, 202223.090.170.74%22.9223.1622.56
Oct 18, 202222.58-0.44-1.95%23.0223.2822.40
Oct 17, 202222.10-0.02-0.09%22.1222.5621.87
Oct 14, 202221.53-0.66-3.07%22.1922.2721.40
Oct 13, 202221.810.652.98%21.1621.9120.41
Oct 12, 202220.75-0.10-0.48%20.8521.2520.38
Oct 11, 202220.66-0.18-0.87%20.8421.0820.27
Oct 10, 202220.59-0.21-1.02%20.8020.8320.33
Oct 07, 202220.52-0.45-2.19%20.9721.6620.18
Oct 06, 202220.910.311.48%20.6020.9720.42
Oct 05, 202220.40-0.37-1.81%20.7720.9220.21
Oct 04, 202220.44-0.10-0.49%20.5420.8820.20
Oct 03, 202219.810.713.58%19.1019.9919.06
Sep 30, 202218.71-0.19-1.02%18.9019.2318.51
Sep 29, 202218.68-0.61-3.27%19.2919.8218.31
Sep 28, 202219.040.020.11%19.0219.3518.77
Sep 27, 202218.73-0.52-2.78%19.2519.7918.54
Sep 26, 202218.690.191.02%18.5019.6618.49
Sep 23, 202218.66-0.64-3.43%19.3019.3418.32
Sep 22, 202219.32-0.77-3.99%20.0920.0919.27
Sep 21, 202219.33-0.67-3.47%20.0020.0719.31
Sep 20, 202219.15-0.60-3.13%19.7519.9519.07
Sep 19, 202219.80-0.11-0.56%19.9120.3619.66
Sep 16, 202219.92-0.05-0.25%19.9720.3619.84
Sep 15, 202220.11-0.62-3.08%20.7321.2320.01
Sep 14, 202220.52-0.18-0.88%20.7021.1520.23
Sep 13, 202220.37-0.21-1.03%20.5821.0820.14
Sep 12, 202220.63-0.46-2.23%21.0921.4620.49
Sep 09, 202220.220.261.29%19.9620.3819.73
Sep 08, 202219.410.241.24%19.1719.4418.77
Sep 07, 202218.960.140.74%18.8219.4318.70
Sep 06, 202218.61-1.20-6.45%19.8119.8718.42
Sep 02, 202219.52-0.79-4.05%20.3120.8619.44
Sep 01, 202219.71-0.30-1.52%20.0120.1619.47
Aug 31, 202219.95-0.55-2.76%20.5020.9319.85
Aug 30, 202220.35-0.88-4.32%21.2321.7320.21
Aug 29, 202220.99-0.25-1.19%21.2421.7120.78
Aug 26, 202221.10-0.96-4.55%22.0622.0821.04
Aug 25, 202221.81-0.12-0.55%21.9322.1421.36
Aug 24, 202221.50-0.28-1.30%21.7822.0221.14
Aug 23, 202221.450.502.33%20.9521.8320.77
Aug 22, 202219.97-0.43-2.15%20.4020.4019.87
Aug 19, 202220.24-0.35-1.73%20.5920.7520.00
Aug 18, 202220.37-0.03-0.15%20.4021.0120.27
Aug 17, 202220.10-0.20-1.00%20.3020.3919.95
Aug 16, 202220.04-0.90-4.49%20.9420.9420.01
Aug 15, 202220.61-0.51-2.47%21.1221.1220.03
Aug 12, 202220.41-0.41-2.01%20.8221.3320.16
Aug 11, 202220.07-0.24-1.20%20.3120.7419.94
Aug 10, 202219.77-1.04-5.26%20.8120.8119.28
Aug 09, 202218.26-6.54-35.82%24.8024.8017.95
Aug 08, 202224.220.331.36%23.8924.4523.57
Aug 05, 202223.260.542.32%22.7223.5622.62
Aug 04, 202223.08-0.47-2.04%23.5523.8122.90
Aug 03, 202223.26-0.44-1.89%23.7023.7722.96
Aug 02, 202223.22-0.69-2.97%23.9124.3623.17
Aug 01, 202223.61-0.10-0.42%23.7124.0023.02
Jul 29, 202223.41-0.42-1.79%23.8324.2923.22
Jul 28, 202223.370.090.39%23.2824.2222.69
Jul 27, 202222.56-0.34-1.51%22.9022.9022.01
Jul 26, 202222.450.231.02%22.2222.9521.96
Jul 25, 202221.81-0.15-0.69%21.9622.3921.58
Jul 22, 202221.48-0.50-2.33%21.9822.9121.28
Jul 21, 202221.88-0.70-3.20%22.5822.7121.41
Jul 20, 202222.15-0.85-3.84%23.0023.0321.75
Jul 19, 202222.120.080.36%22.0422.7621.99
Jul 18, 202221.37-1.31-6.13%22.6822.6821.28
Jul 15, 202221.57-0.05-0.23%21.6222.7921.23
Jul 14, 202220.91-0.21-1.00%21.1221.5020.42
Jul 13, 202221.20-1.10-5.19%22.3022.7021.14
Jul 12, 202221.78-0.78-3.58%22.5622.8821.60
Jul 11, 202221.93-0.29-1.32%22.2223.0921.78
Jul 08, 202221.94-0.31-1.41%22.2522.3021.69
Jul 07, 202222.00-0.64-2.91%22.6422.6421.76
Jul 06, 202221.18-1.13-5.34%22.3122.5420.13
Jul 05, 202222.00-0.64-2.91%22.6423.2621.43
Jul 01, 202222.590.000.00%22.5922.6921.35
Jun 30, 202222.400.050.22%22.3522.4621.54
Jun 29, 202222.00-0.60-2.73%22.6022.6221.46
Jun 28, 202222.14-0.63-2.85%22.7723.5822.06
Jun 27, 202222.12-0.30-1.36%22.4222.4521.86
Jun 24, 202221.910.984.47%20.9322.0820.86
Jun 23, 202220.60-0.84-4.08%21.4421.7920.28
Jun 22, 202221.41-0.68-3.18%22.0922.1721.33
Jun 21, 202221.87-0.08-0.37%21.9522.7721.34
Jun 17, 202221.35-0.64-3.00%21.9922.2721.32
Jun 16, 202221.45-1.12-5.22%22.5722.6021.38
Jun 15, 202222.67-0.29-1.28%22.9623.0422.22
Jun 14, 202222.16-1.00-4.51%23.1623.1621.88
Jun 13, 202222.08-0.97-4.39%23.0523.1521.92
Jun 10, 202223.17-0.73-3.15%23.9024.4422.57
Jun 09, 202223.96-1.11-4.63%25.0725.1123.91
Jun 08, 202224.70-0.66-2.67%25.3625.5224.45
Jun 07, 202225.330.331.30%25.0025.4224.70
Jun 06, 202224.89-1.05-4.22%25.9425.9824.77
Jun 03, 202225.54-0.45-1.76%25.9925.9925.08
Jun 02, 202225.900.923.55%24.9826.0124.85
Jun 01, 202224.74-0.25-1.01%24.9924.9924.16
May 31, 202224.74-0.69-2.79%25.4325.4824.43
May 27, 202224.79-0.31-1.25%25.1025.3224.18
May 26, 202224.79-0.65-2.62%25.4425.5224.37
May 25, 202224.861.566.28%23.3024.9722.85
May 24, 202223.03-0.26-1.13%23.2923.4022.52
May 23, 202223.140.010.04%23.1323.4022.67
May 20, 202222.35-0.80-3.58%23.1523.1721.45
May 19, 202222.90-0.10-0.44%23.0023.2222.20

Отваряй дълги и къси позиции с AVD с ливъридж
Купувай и продавай American Vanguard Corp -$0.05 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image