CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AvidXchange
AvidXchange
Днес
+0.31 (+2.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.20-0.06-0.54%11.2611.5010.77
Feb 06, 202310.89-0.77-7.07%11.6611.7610.85
Feb 03, 202311.06-0.35-3.16%11.4111.4610.96
Feb 02, 202311.610.070.60%11.5411.8911.40
Feb 01, 202311.25-0.33-2.93%11.5811.5810.88
Jan 31, 202311.14-0.47-4.22%11.6111.6110.93
Jan 30, 202310.88-0.61-5.61%11.4911.5410.87
Jan 27, 202311.41-0.02-0.18%11.4311.5711.11
Jan 26, 202311.180.110.98%11.0711.3710.93
Jan 25, 202310.90-0.23-2.11%11.1311.1510.69
Jan 24, 202311.01-0.06-0.54%11.0711.1710.87
Jan 23, 202310.98-0.33-3.01%11.3111.3110.62
Jan 20, 202310.70-0.27-2.52%10.9710.9710.54
Jan 19, 202310.600.050.47%10.5510.7310.48
Jan 18, 202310.54-0.26-2.47%10.8011.0010.53
Jan 17, 202310.50-0.11-1.05%10.6110.6310.34
Jan 13, 202310.59-0.12-1.13%10.7110.7110.17
Jan 12, 202310.540.111.04%10.4310.5710.12
Jan 11, 202310.280.373.60%9.9110.369.83
Jan 10, 20239.840.010.10%9.839.979.52
Jan 09, 20239.840.292.95%9.559.949.50
Jan 06, 20239.30-0.20-2.15%9.509.549.01
Jan 05, 20239.23-0.33-3.58%9.569.909.18
Jan 04, 20239.47-0.64-6.76%10.1110.209.26
Jan 03, 20239.25-1.08-11.68%10.3310.339.10
Dec 30, 20229.960.343.41%9.629.999.54
Dec 29, 20229.680.404.13%9.289.719.18
Dec 28, 20229.140.090.98%9.059.188.91
Dec 27, 20228.97-0.24-2.68%9.219.218.89
Dec 23, 20229.07-0.12-1.32%9.199.238.78
Dec 22, 20229.09-0.13-1.43%9.229.288.22
Dec 21, 20229.28-0.25-2.69%9.539.539.08
Dec 20, 20229.30-0.13-1.40%9.439.439.17
Dec 19, 20229.32-0.20-2.15%9.529.599.15
Dec 16, 20229.43-1.11-11.77%10.5410.549.16
Dec 15, 20229.31-0.23-2.47%9.549.549.04
Dec 14, 20229.450.151.59%9.309.599.11
Dec 13, 20229.20-0.45-4.89%9.659.759.15
Dec 12, 20229.210.232.50%8.989.468.96
Dec 09, 20228.940.060.67%8.889.058.75
Dec 08, 20228.830.050.57%8.788.998.64
Dec 07, 20228.61-0.16-1.86%8.778.778.09
Dec 06, 20228.38-0.52-6.21%8.908.908.28
Dec 05, 20228.69-0.42-4.83%9.119.128.64
Dec 02, 20228.87-0.14-1.58%9.019.018.59
Dec 01, 20228.970.101.11%8.879.068.69
Nov 30, 20228.64-0.43-4.98%9.079.078.31
Nov 29, 20228.42-0.36-4.28%8.788.798.33
Nov 28, 20228.51-0.19-2.23%8.708.808.42
Nov 25, 20228.62-0.02-0.23%8.648.788.54
Nov 23, 20228.610.091.05%8.528.818.07
Nov 22, 20228.13-0.45-5.54%8.588.598.02
Nov 21, 20228.35-0.31-3.71%8.668.758.20
Nov 18, 20228.42-0.92-10.93%9.349.348.17
Nov 17, 20228.68-0.49-5.65%9.179.228.51
Nov 16, 20229.15-0.17-1.86%9.329.438.99
Nov 15, 20229.29-0.05-0.54%9.349.559.17
Nov 14, 20228.89-0.26-2.92%9.159.408.82
Nov 11, 20229.100.444.84%8.669.218.61
Nov 10, 20228.55-0.14-1.64%8.698.768.41
Nov 09, 20227.86-0.17-2.16%8.038.117.68
Nov 08, 20228.01-0.42-5.24%8.438.437.74
Nov 07, 20228.150.101.23%8.058.227.51
Nov 04, 20227.860.121.53%7.748.047.33
Nov 03, 20227.62-0.23-3.02%7.858.177.58
Nov 02, 20228.18-1.40-17.11%9.5810.168.17
Nov 01, 20229.06-0.38-4.19%9.449.658.91
Oct 31, 20229.110.050.55%9.069.288.98
Oct 28, 20229.060.030.33%9.039.138.76
Oct 27, 20228.98-0.37-4.12%9.359.588.87
Oct 26, 20229.060.080.88%8.989.278.91
Oct 25, 20228.910.353.93%8.569.018.48
Oct 24, 20228.35-0.13-1.56%8.488.528.01
Oct 21, 20228.33-0.07-0.84%8.408.567.83
Oct 20, 20228.26-0.52-6.30%8.788.788.10
Oct 19, 20228.35-0.21-2.51%8.568.578.24
Oct 18, 20228.49-0.09-1.06%8.588.648.25
Oct 17, 20228.16-0.08-0.98%8.248.428.07
Oct 14, 20227.89-0.42-5.32%8.318.317.86
Oct 13, 20227.94-0.01-0.13%7.958.037.63
Oct 12, 20228.15-0.24-2.94%8.398.437.89
Oct 11, 20228.02-0.26-3.24%8.288.577.76
Oct 10, 20228.29-0.15-1.81%8.448.548.00
Oct 07, 20228.35-0.50-5.99%8.858.858.11
Oct 06, 20228.50-0.35-4.12%8.858.858.49
Oct 05, 20228.560.030.35%8.538.748.46
Oct 04, 20228.71-0.17-1.95%8.888.978.60
Oct 03, 20228.53-0.11-1.29%8.648.738.32
Sep 30, 20228.44-0.03-0.36%8.478.538.16
Sep 29, 20228.17-0.60-7.34%8.778.777.93
Sep 28, 20228.24-0.47-5.70%8.718.717.76
Sep 27, 20227.48-0.31-4.14%7.797.817.29
Sep 26, 20227.32-0.25-3.42%7.577.767.29
Sep 23, 20227.50-0.13-1.73%7.637.757.26
Sep 22, 20227.65-0.74-9.67%8.398.397.60
Sep 21, 20228.08-0.28-3.47%8.368.568.08
Sep 20, 20228.27-0.03-0.36%8.308.438.11
Sep 19, 20228.26-0.26-3.15%8.528.527.85
Sep 16, 20228.30-0.27-3.25%8.578.668.19
Sep 15, 20228.66-0.66-7.62%9.329.328.51
Sep 14, 20228.740.222.52%8.528.788.35
Sep 13, 20228.46-0.25-2.96%8.718.858.46
Sep 12, 20229.010.212.33%8.809.088.71
Sep 09, 20228.600.222.56%8.388.758.17
Sep 08, 20228.04-0.18-2.24%8.228.227.75
Sep 07, 20228.15-0.14-1.72%8.298.347.88
Sep 06, 20228.00-0.01-0.12%8.018.247.80
Sep 02, 20227.66-0.84-10.97%8.508.797.56
Sep 01, 20227.75-1.05-13.55%8.808.827.53
Aug 31, 20227.80-0.96-12.24%8.768.767.75
Aug 30, 20227.90-0.59-7.49%8.508.687.83
Aug 29, 20228.04-0.31-3.84%8.358.458.03
Aug 26, 20228.26-0.45-5.47%8.718.738.03
Aug 25, 20228.640.212.42%8.448.658.20
Aug 24, 20228.20-0.10-1.20%8.298.297.88
Aug 23, 20227.89-0.44-5.54%8.338.417.88
Aug 22, 20228.08-0.49-6.12%8.578.887.97
Aug 19, 20228.43-0.51-5.99%8.949.028.28
Aug 18, 20228.66-0.40-4.57%9.069.168.46
Aug 17, 20228.65-0.10-1.16%8.758.958.48
Aug 16, 20228.87-0.54-6.11%9.429.428.80
Aug 15, 20229.110.151.68%8.959.328.85
Aug 12, 20228.85-0.15-1.72%9.009.008.55
Aug 11, 20228.56-0.45-5.22%9.019.098.56
Aug 10, 20228.80-0.08-0.89%8.878.878.52
Aug 09, 20228.41-0.08-0.96%8.508.788.19
Aug 08, 20228.420.010.07%8.428.558.01
Aug 05, 20227.99-0.48-6.03%8.478.477.80
Aug 04, 20228.100.00-0.01%8.108.287.91
Aug 03, 20227.930.404.99%7.548.027.38
Aug 02, 20227.250.172.36%7.087.337.04
Aug 01, 20227.09-0.17-2.47%7.277.427.01
Jul 29, 20227.240.00-0.04%7.257.336.97
Jul 28, 20227.150.192.70%6.967.186.90
Jul 27, 20226.950.00-0.04%6.967.016.72
Jul 26, 20226.60-0.32-4.89%6.936.976.24
Jul 25, 20226.61-0.16-2.46%6.786.786.54
Jul 22, 20226.75-0.44-6.48%7.187.256.57
Jul 21, 20226.96-0.15-2.11%7.107.206.82
Jul 20, 20227.120.000.00%7.127.206.85
Jul 19, 20226.83-0.10-1.52%6.946.946.63
Jul 18, 20226.62-0.38-5.78%7.017.016.51
Jul 15, 20226.60-0.35-5.35%6.966.966.37
Jul 14, 20226.440.152.33%6.296.556.20
Jul 13, 20226.37-0.15-2.39%6.536.666.24
Jul 12, 20226.61-0.55-8.28%7.157.216.55
Jul 11, 20226.91-0.21-3.05%7.137.366.84
Jul 08, 20227.03-0.33-4.66%7.367.366.88
Jul 07, 20227.23-0.01-0.21%7.257.386.97
Jul 06, 20226.84-0.26-3.81%7.117.226.77
Jul 05, 20226.890.385.44%6.526.906.17
Jul 01, 20226.400.101.56%6.306.406.03
Jun 30, 20226.16-0.46-7.46%6.626.625.88
Jun 29, 20226.34-0.49-7.72%6.836.846.20
Jun 28, 20226.66-0.29-4.36%6.957.216.60
Jun 27, 20226.80-0.41-5.95%7.217.216.36
Jun 24, 20226.850.030.39%6.827.186.45
Jun 23, 20226.76-0.05-0.74%6.817.016.45
Jun 22, 20226.61-0.30-4.54%6.916.996.53
Jun 21, 20226.88-0.47-6.80%7.357.516.88
Jun 17, 20227.020.091.32%6.937.176.72
Jun 16, 20226.62-0.17-2.63%6.797.066.51
Jun 15, 20227.14-0.35-4.83%7.487.486.76
Jun 14, 20226.83-0.05-0.69%6.887.036.55
Jun 13, 20226.86-0.25-3.62%7.107.516.79
Jun 10, 20227.50-0.25-3.30%7.747.797.22
Jun 09, 20227.70-0.40-5.15%8.098.177.68
Jun 08, 20228.14-0.48-5.86%8.618.667.97
Jun 07, 20228.44-0.13-1.53%8.578.797.86
Jun 06, 20228.68-0.80-9.20%9.479.618.60
Jun 03, 20229.27-0.13-1.46%9.409.528.89
Jun 02, 20229.440.181.92%9.259.538.79
Jun 01, 20229.020.000.00%9.029.138.52

Отваряй дълги и къси позиции с AVDX с ливъридж
Купувай и продавай AvidXchange Holdings Inc +$0.28 (2.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image