CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avient
Avient
Днес
-1.21 (-2.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.40-0.94-2.27%42.3442.6041.22
Feb 02, 202342.610.631.48%41.9842.6441.73
Feb 01, 202341.200.411.00%40.7941.8040.22
Jan 31, 202340.550.441.09%40.1140.6139.63
Jan 30, 202339.55-0.23-0.58%39.7840.1639.48
Jan 27, 202339.86-0.06-0.15%39.9239.9739.22
Jan 26, 202339.59-0.30-0.76%39.8939.9238.91
Jan 25, 202339.100.030.08%39.0739.3138.25
Jan 24, 202339.20-0.61-1.56%39.8139.8138.98
Jan 23, 202339.410.320.81%39.0939.4938.33
Jan 20, 202338.620.761.97%37.8638.6537.20
Jan 19, 202337.29-0.77-2.06%38.0638.0637.00
Jan 18, 202337.88-0.94-2.48%38.8239.1137.72
Jan 17, 202338.20-0.94-2.46%39.1439.1437.70
Jan 13, 202338.600.290.75%38.3138.6237.79
Jan 12, 202338.18-0.95-2.49%39.1339.2938.14
Jan 11, 202338.57-0.91-2.36%39.4839.6238.39
Jan 10, 202338.480.070.18%38.4138.5037.48
Jan 09, 202337.87-0.87-2.30%38.7438.7437.61
Jan 06, 202337.880.982.59%36.9038.0736.70
Jan 05, 202335.970.210.58%35.7636.1135.12
Jan 04, 202335.670.752.10%34.9236.1034.69
Jan 03, 202333.97-0.80-2.36%34.7734.9433.58
Dec 30, 202233.79-0.29-0.86%34.0834.1433.37
Dec 29, 202234.090.381.11%33.7134.4233.40
Dec 28, 202232.79-1.47-4.48%34.2634.4632.79
Dec 27, 202233.82-0.35-1.03%34.1734.3933.47
Dec 23, 202233.750.351.04%33.4033.8232.95
Dec 22, 202232.93-1.49-4.52%34.4234.4232.45
Dec 21, 202234.350.130.38%34.2234.6833.94
Dec 20, 202233.26-0.33-0.99%33.5933.6032.92
Dec 19, 202232.62-0.86-2.64%33.4833.9332.54
Dec 16, 202233.490.230.69%33.2633.7432.68
Dec 15, 202233.39-1.70-5.09%35.0935.0933.27
Dec 14, 202234.73-0.76-2.19%35.4935.5534.52
Dec 13, 202235.27-1.36-3.86%36.6337.0134.66
Dec 12, 202234.720.030.09%34.6934.9033.80
Dec 09, 202234.320.310.90%34.0134.8233.86
Dec 08, 202233.89-0.47-1.39%34.3634.6133.44
Dec 07, 202233.77-0.41-1.21%34.1834.2833.52
Dec 06, 202233.77-1.34-3.97%35.1135.4833.40
Dec 05, 202234.65-0.94-2.71%35.5935.6334.05
Dec 02, 202235.680.772.16%34.9135.9134.56
Dec 01, 202235.17-0.39-1.11%35.5635.9934.56
Nov 30, 202234.630.882.54%33.7534.6732.70
Nov 29, 202233.340.140.42%33.2033.3732.73
Nov 28, 202232.74-1.17-3.57%33.9133.9532.57
Nov 25, 202233.95-0.46-1.35%34.4134.4433.85
Nov 23, 202233.940.160.47%33.7834.5133.49
Nov 22, 202233.320.591.77%32.7333.3331.97
Nov 21, 202231.80-1.09-3.43%32.8932.8931.63
Nov 18, 202232.56-0.63-1.93%33.1933.2031.97
Nov 17, 202232.04-0.82-2.56%32.8632.8631.37
Nov 16, 202232.91-0.68-2.07%33.5933.9132.53
Nov 15, 202233.42-1.17-3.50%34.5934.9233.01
Nov 14, 202233.64-0.24-0.71%33.8834.4232.58
Nov 11, 202233.560.511.52%33.0534.1432.63
Nov 10, 202232.211.133.51%31.0832.2330.77
Nov 09, 202229.03-0.33-1.14%29.3629.4928.66
Nov 08, 202229.34-0.50-1.70%29.8430.1829.03
Nov 07, 202229.33-0.26-0.89%29.5929.6128.31
Nov 04, 202228.69-0.43-1.50%29.1229.7828.31
Nov 03, 202228.04-0.05-0.18%28.0928.7427.80
Nov 02, 202228.40-4.51-15.88%32.9132.9128.20
Nov 01, 202235.00-0.08-0.23%35.0835.5534.65
Oct 31, 202234.50-0.38-1.10%34.8834.8834.11
Oct 28, 202234.64-0.06-0.17%34.7035.4334.00
Oct 27, 202234.20-0.86-2.51%35.0635.0634.11
Oct 26, 202234.23-0.34-0.99%34.5734.8233.82
Oct 25, 202234.020.601.76%33.4234.3432.81
Oct 24, 202233.03-0.75-2.27%33.7833.8032.67
Oct 21, 202233.080.130.39%32.9533.2732.21
Oct 20, 202232.24-1.13-3.50%33.3733.9831.91
Oct 19, 202232.94-1.20-3.64%34.1434.1432.67
Oct 18, 202233.95-0.36-1.06%34.3134.9233.56
Oct 17, 202233.05-0.08-0.24%33.1333.7232.74
Oct 14, 202231.46-0.56-1.78%32.0232.1330.91
Oct 13, 202230.790.782.53%30.0131.2029.07
Oct 12, 202230.36-0.41-1.35%30.7730.7829.95
Oct 11, 202230.26-0.34-1.12%30.6031.0429.93
Oct 10, 202230.49-0.70-2.30%31.1931.2430.23
Oct 07, 202230.71-1.59-5.18%32.3032.3130.60
Oct 06, 202232.39-0.70-2.16%33.0933.4632.06
Oct 05, 202233.11-0.44-1.33%33.5533.5732.60
Oct 04, 202233.920.501.47%33.4233.9833.42
Oct 03, 202232.400.952.93%31.4532.8331.10
Sep 30, 202230.39-0.71-2.34%31.1031.2930.27
Sep 29, 202230.63-0.49-1.60%31.1231.1229.85
Sep 28, 202231.560.762.41%30.8032.1530.33
Sep 27, 202231.05-2.78-8.95%33.8333.8330.84
Sep 26, 202232.98-1.38-4.18%34.3634.3732.80
Sep 23, 202234.01-0.98-2.88%34.9935.1333.38
Sep 22, 202235.29-0.92-2.61%36.2136.2134.93
Sep 21, 202235.50-2.04-5.75%37.5437.8035.43
Sep 20, 202236.74-1.07-2.91%37.8137.8136.14
Sep 19, 202237.891.022.69%36.8737.9236.52
Sep 16, 202236.76-0.91-2.48%37.6737.8035.69
Sep 15, 202238.05-0.42-1.10%38.4739.0137.93
Sep 14, 202238.87-1.84-4.73%40.7140.7338.35
Sep 13, 202240.61-1.81-4.46%42.4242.4240.55
Sep 12, 202243.27-0.83-1.92%44.1044.5843.12
Sep 09, 202243.370.020.05%43.3543.6642.57
Sep 08, 202242.400.491.16%41.9142.4240.77
Sep 07, 202241.791.663.97%40.1341.9139.93
Sep 06, 202239.94-3.66-9.16%43.6043.6039.53
Sep 02, 202242.78-1.69-3.95%44.4744.5242.64
Sep 01, 202243.29-0.75-1.73%44.0444.0442.54
Aug 31, 202243.85-1.15-2.62%45.0045.1343.72
Aug 30, 202244.20-0.88-1.99%45.0846.1943.96
Aug 29, 202244.33-1.13-2.55%45.4645.4643.86
Aug 26, 202245.06-2.92-6.48%47.9848.1045.02
Aug 25, 202247.090.561.19%46.5347.1046.46
Aug 24, 202245.90-0.85-1.85%46.7546.9545.77
Aug 23, 202246.21-0.09-0.19%46.3046.5545.84
Aug 22, 202245.82-1.67-3.64%47.4947.9445.72
Aug 19, 202247.64-0.53-1.11%48.1748.2447.19
Aug 18, 202248.01-0.17-0.35%48.1848.3247.77
Aug 17, 202247.69-2.18-4.57%49.8750.1547.66
Aug 16, 202249.540.060.12%49.4849.7248.79
Aug 15, 202249.270.110.22%49.1649.7948.63
Aug 12, 202248.962.434.96%46.5349.1446.09
Aug 11, 202244.98-1.70-3.78%46.6846.6844.89
Aug 10, 202245.800.370.81%45.4346.3545.20
Aug 09, 202244.09-0.22-0.50%44.3144.3443.48
Aug 08, 202244.04-0.30-0.68%44.3444.9643.88
Aug 05, 202243.570.511.17%43.0644.0342.82
Aug 04, 202243.14-0.54-1.25%43.6843.6842.63
Aug 03, 202242.95-1.35-3.14%44.3044.3041.98
Aug 02, 202242.06-1.45-3.45%43.5143.5141.99
Aug 01, 202242.94-0.62-1.44%43.5643.5642.20
Jul 29, 202243.17-0.61-1.41%43.7844.9042.71
Jul 28, 202243.11-1.10-2.55%44.2144.2342.79
Jul 27, 202243.261.122.59%42.1443.6041.46
Jul 26, 202241.58-3.58-8.61%45.1645.1641.46
Jul 25, 202243.67-0.20-0.46%43.8743.9442.94
Jul 22, 202243.03-1.18-2.74%44.2144.4542.74
Jul 21, 202243.140.180.42%42.9643.2141.96
Jul 20, 202242.79-0.48-1.12%43.2743.2742.55
Jul 19, 202242.801.062.48%41.7442.8541.61
Jul 18, 202240.56-1.15-2.84%41.7142.3540.37
Jul 15, 202240.28-0.06-0.15%40.3440.7939.30
Jul 14, 202239.12-0.23-0.59%39.3539.5738.29
Jul 13, 202239.260.080.20%39.1839.6238.39
Jul 12, 202239.27-0.20-0.51%39.4739.9439.07
Jul 11, 202239.12-0.32-0.82%39.4439.6338.78
Jul 08, 202239.21-0.76-1.94%39.9740.0138.67
Jul 07, 202239.690.451.13%39.2440.1039.04
Jul 06, 202238.28-0.26-0.68%38.5439.8237.54
Jul 05, 202238.51-0.72-1.87%39.2340.1737.18
Jul 01, 202239.25-1.03-2.62%40.2840.8138.81
Jun 30, 202240.06-0.84-2.10%40.9040.9239.15
Jun 29, 202240.70-0.59-1.45%41.2941.3739.74
Jun 28, 202241.22-1.41-3.42%42.6342.9241.22
Jun 27, 202241.81-1.74-4.16%43.5543.5541.63
Jun 24, 202242.981.513.51%41.4743.1341.36
Jun 23, 202240.56-1.75-4.31%42.3142.4140.12
Jun 22, 202241.020.010.02%41.0141.4740.21
Jun 21, 202241.12-1.29-3.14%42.4142.4341.05
Jun 17, 202240.920.050.12%40.8741.8840.33
Jun 16, 202240.36-3.73-9.24%44.0944.3140.14
Jun 15, 202244.61-1.20-2.69%45.8145.8143.56
Jun 14, 202244.51-1.10-2.47%45.6145.6144.00
Jun 13, 202244.95-1.45-3.23%46.4046.4544.44
Jun 10, 202247.18-2.72-5.77%49.9049.9146.84
Jun 09, 202250.32-0.34-0.68%50.6650.6750.08
Jun 08, 202250.68-1.83-3.61%52.5152.5150.50
Jun 07, 202252.340.711.36%51.6352.4151.03
Jun 06, 202251.42-0.34-0.66%51.7651.9850.88
Jun 03, 202250.90-1.47-2.89%52.3752.3750.56
Jun 02, 202251.251.202.34%50.0551.2549.27
Jun 01, 202248.74-0.86-1.76%49.6049.9547.99
May 31, 202249.24-0.41-0.83%49.6550.0648.77
May 27, 202249.79-0.07-0.14%49.8649.8649.16
May 26, 202248.93-0.07-0.14%49.0050.0748.90
May 25, 202248.131.242.58%46.8948.4446.56
May 24, 202247.01-0.90-1.91%47.9147.9146.22
May 23, 202247.710.030.06%47.6848.5746.81
May 20, 202246.68-1.72-3.68%48.4050.2245.77
May 19, 202246.99-2.36-5.02%49.3549.3546.61
May 18, 202247.23-3.14-6.65%50.3750.3747.02
May 17, 202248.330.460.95%47.8748.8747.34
May 16, 202246.59-3.39-7.28%49.9849.9845.80
May 13, 202246.98-0.13-0.28%47.1149.2546.58
May 12, 202246.120.110.24%46.0146.5444.86
May 11, 202245.86-4.19-9.14%50.0550.0545.71
May 10, 202246.71-2.18-4.67%48.8952.4646.07
May 09, 202247.770.000.00%47.7749.0847.61
May 06, 202248.79-1.22-2.50%50.0150.0148.09
May 05, 202250.02-1.93-3.86%51.9552.8649.27
May 04, 202251.971.532.94%50.4452.1149.89
May 03, 202249.940.350.70%49.5950.4349.06
May 02, 202249.18-3.21-6.53%52.3952.3948.29
Apr 29, 202249.20-1.66-3.37%50.8652.8848.97
Apr 28, 202250.43-0.49-0.97%50.9253.9848.99
Apr 27, 202250.07-0.90-1.80%50.9752.6949.39
Apr 26, 202250.21-1.25-2.49%51.4653.2049.99
Apr 25, 202251.760.611.18%51.1552.8549.62
Apr 22, 202251.57-0.64-1.24%52.2154.7950.85
Apr 21, 202253.17-1.71-3.22%54.8854.9052.63
Apr 20, 202253.793.686.84%50.1153.8548.91
Apr 19, 202247.910.741.54%47.1749.8847.01
Apr 18, 202246.75-0.02-0.04%46.7747.3946.35
Apr 14, 202246.58-0.77-1.65%47.3548.7546.55
Apr 13, 202247.060.511.08%46.5547.4046.53
Apr 12, 202246.18-0.57-1.23%46.7549.1445.98
Apr 11, 202246.020.681.48%45.3446.9245.31
Apr 08, 202245.39-1.13-2.49%46.5248.2845.29
Apr 07, 202245.93-0.25-0.54%46.1848.7144.77
Apr 06, 202246.06-1.71-3.71%47.7750.1045.86
Apr 05, 202247.62-3.90-8.19%51.5251.5247.60
Apr 04, 202248.55-0.59-1.22%49.1449.9048.15
Apr 01, 202248.74-0.29-0.59%49.0350.8948.06
Mar 31, 202248.03-3.48-7.25%51.5151.5247.92
Mar 30, 202249.43-1.74-3.52%51.1751.8949.33
Mar 29, 202250.87-1.16-2.28%52.0352.0349.76
Mar 28, 202248.99-0.82-1.67%49.8152.0248.35
Mar 25, 202249.44-0.60-1.21%50.0450.6548.96
Mar 24, 202249.68-0.74-1.49%50.4251.9649.09
Mar 23, 202249.79-1.16-2.33%50.9550.9549.71
Mar 22, 202250.92-1.26-2.47%52.1853.3650.46
Mar 21, 202251.18-0.72-1.41%51.9054.1550.80
Mar 18, 202251.27-1.27-2.48%52.5454.1650.54
Mar 17, 202251.600.410.79%51.1951.9250.25
Mar 16, 202250.790.821.61%49.9754.0949.61
Mar 15, 202248.60-0.72-1.48%49.3250.5347.98
Mar 14, 202248.44-0.58-1.20%49.0250.7848.27
Mar 11, 202248.95-1.42-2.90%50.3752.5548.86
Mar 10, 202249.13-1.79-3.64%50.9250.9248.32
Mar 09, 202249.311.062.15%48.2550.1047.65
Mar 08, 202246.69-1.17-2.51%47.8651.6346.56
Mar 07, 202247.00-4.12-8.77%51.1255.2847.00
Mar 04, 202250.24-1.82-3.62%52.0653.6250.01
Mar 03, 202251.87-1.24-2.39%53.1153.5851.44
Mar 02, 202252.170.490.94%51.6855.4751.35
Mar 01, 202250.35-4.16-8.26%54.5155.5649.72
Feb 28, 202252.42-0.70-1.34%53.1256.9051.79
Feb 25, 202252.981.502.83%51.4853.6350.86
Feb 24, 202250.36-0.41-0.81%50.7752.4149.02
Feb 23, 202251.20-5.54-10.82%56.7456.7451.18
Feb 22, 202252.43-0.30-0.57%52.7353.7452.02
Feb 18, 202252.57-1.94-3.69%54.5157.7352.51
Feb 17, 202253.87-3.14-5.83%57.0157.0153.74
Feb 16, 202255.05-0.97-1.76%56.0256.7254.63
Feb 15, 202255.301.893.42%53.4155.5553.36
Feb 14, 202252.72-1.27-2.41%53.9955.0052.31
Feb 11, 202252.72-3.31-6.28%56.0356.0352.12
Feb 10, 202252.50-0.90-1.71%53.4056.1352.10
Feb 09, 202253.061.041.96%52.0254.4951.90
Feb 08, 202251.00-0.01-0.02%51.0151.3550.05
Feb 07, 202248.88-1.43-2.93%50.3150.3148.07
Feb 04, 202248.33-6.46-13.37%54.7954.7947.96
Feb 03, 202249.37-5.05-10.23%54.4254.4249.34
Feb 02, 202250.65-0.08-0.16%50.7354.2349.59
Feb 01, 202250.650.531.05%50.1250.9449.43
Jan 31, 202249.760.370.74%49.3950.8048.75
Jan 28, 202249.48-1.19-2.41%50.6752.0347.92
Jan 27, 202249.99-2.20-4.40%52.1955.4749.92
Jan 26, 202250.96-1.55-3.04%52.5153.5550.51
Jan 25, 202251.29-0.77-1.50%52.0653.7449.89
Jan 24, 202251.891.292.49%50.6052.2449.22
Jan 21, 202250.71-2.14-4.22%52.8559.3050.68
Jan 20, 202251.83-2.53-4.88%54.3656.0351.69
Jan 19, 202252.92-2.45-4.63%55.3756.4752.82
Jan 18, 202254.05-1.23-2.28%55.2858.7153.74
Jan 14, 202254.99-0.46-0.84%55.4556.4554.04
Jan 13, 202255.02-1.53-2.78%56.5557.7454.89
Jan 12, 202255.20-1.80-3.26%57.0060.5555.17
Jan 11, 202255.54-0.96-1.73%56.5056.6654.27
Jan 10, 202254.70-6.63-12.12%61.3361.3354.37
Jan 07, 202256.08-2.14-3.82%58.2258.2255.82
Jan 06, 202256.23-6.73-11.97%62.9662.9655.97
Jan 05, 202256.23-3.35-5.96%59.5859.6056.18
Jan 04, 202257.580.180.31%57.4060.1256.98
Jan 03, 202256.52-1.00-1.77%57.5258.8956.18
Dec 31, 202155.97-3.25-5.81%59.2259.2255.66
Dec 30, 202155.77-1.76-3.16%57.5358.0555.67
Dec 29, 202156.96-0.09-0.16%57.0557.5156.29
Dec 28, 202156.240.070.12%56.1757.2055.94
Dec 27, 202156.130.340.61%55.7957.4254.87
Dec 23, 202154.78-0.55-1.00%55.3356.2254.76
Dec 22, 202154.460.140.26%54.3255.1453.45
Dec 21, 202153.650.951.77%52.7054.3852.68
Dec 20, 202151.68-1.43-2.77%53.1153.1750.28
Dec 17, 202153.020.180.34%52.8454.2152.30
Dec 16, 202152.92-1.90-3.59%54.8255.6552.56
Dec 15, 202153.60-0.15-0.28%53.7555.1852.30
Dec 14, 202153.65-0.51-0.95%54.1656.0153.27
Dec 13, 202153.76-2.91-5.41%56.6757.5053.69
Dec 10, 202155.78-0.54-0.97%56.3260.8055.00
Dec 09, 202155.09-2.73-4.96%57.8261.1755.09
Dec 08, 202156.36-1.73-3.07%58.0960.2655.98
Dec 07, 202156.85-1.21-2.13%58.0663.7456.75
Dec 06, 202156.99-0.90-1.58%57.8959.6056.72
Dec 03, 202156.03-2.05-3.66%58.0863.3955.29
Dec 02, 202157.241.883.28%55.3660.5754.75
Dec 01, 202154.45-2.39-4.39%56.8462.9754.45
Nov 30, 202155.02-2.80-5.09%57.8259.0355.01
Nov 29, 202157.45-1.36-2.37%58.8160.5257.01
Nov 26, 202157.54-0.74-1.29%58.2864.6556.55
Nov 24, 202159.49-1.33-2.24%60.8263.9559.18
Nov 23, 202160.11-0.67-1.11%60.7863.6059.63
Nov 22, 202159.84-1.30-2.17%61.1462.3959.80
Nov 19, 202160.08-1.26-2.10%61.3463.6559.95
Nov 18, 202160.84-1.45-2.38%62.2963.7960.11
Nov 17, 202160.96-0.19-0.31%61.1561.3460.07
Nov 16, 202160.950.200.33%60.7561.1659.51
Nov 15, 202159.60-0.31-0.52%59.9160.2358.68
Nov 12, 202159.19-0.28-0.47%59.4760.4659.00
Nov 11, 202159.080.701.18%58.3859.4058.18
Nov 10, 202157.99-1.20-2.07%59.1959.6457.88
Nov 09, 202158.95-0.18-0.31%59.1359.5058.13
Nov 08, 202158.54-0.49-0.84%59.0359.2658.17
Nov 05, 202157.87-0.44-0.76%58.3159.4257.32
Nov 04, 202157.501.262.19%56.2457.6356.00
Nov 03, 202155.700.681.22%55.0256.2554.78
Nov 02, 202155.05-0.85-1.54%55.9056.5054.82
Nov 01, 202155.260.490.89%54.7755.6354.09
Oct 29, 202153.87-1.67-3.10%55.5455.6753.75
Oct 28, 202155.16-0.07-0.13%55.2361.9053.48
Oct 27, 202153.56-2.74-5.12%56.3056.6453.34
Oct 26, 202155.95-0.33-0.59%56.2856.3455.07
Oct 25, 202155.761.572.82%54.1955.8153.81
Oct 22, 202153.470.110.21%53.3653.7852.74
Oct 21, 202152.56-0.02-0.04%52.5852.9551.67
Oct 20, 202152.350.711.36%51.6452.3551.31
Oct 19, 202151.15-0.73-1.43%51.8851.9750.62
Oct 18, 202151.03-0.62-1.21%51.6552.2150.56
Oct 15, 202151.270.671.31%50.6052.4350.49
Oct 14, 202149.710.531.07%49.1849.7848.57
Oct 13, 202148.13-0.51-1.06%48.6448.6847.48
Oct 12, 202148.19-0.53-1.10%48.7249.1047.88
Oct 11, 202147.93-0.91-1.90%48.8449.0047.85
Oct 08, 202148.17-0.52-1.08%48.6949.3048.15
Oct 07, 202148.350.300.62%48.0548.9947.93
Oct 06, 202147.15-1.08-2.29%48.2348.4446.74
Oct 05, 202148.070.470.98%47.6048.2746.97
Oct 04, 202147.21-0.28-0.59%47.4947.8646.59
Oct 01, 202147.04-0.16-0.34%47.2047.7145.54
Sep 30, 202146.37-1.71-3.69%48.0848.0846.37
Sep 29, 202147.30-0.59-1.25%47.8948.2146.39
Sep 28, 202147.09-1.43-3.04%48.5248.5447.05
Sep 27, 202147.810.420.88%47.3948.8347.24
Sep 24, 202146.68-0.70-1.50%47.3847.7546.67
Sep 23, 202146.960.561.19%46.4047.4246.26
Sep 22, 202145.590.310.68%45.2846.3145.14
Sep 21, 202144.52-1.50-3.37%46.0246.2744.39
Sep 20, 202145.030.390.87%44.6445.9343.77
Sep 17, 202145.83-1.70-3.71%47.5347.8845.21
Sep 16, 202146.98-0.99-2.11%47.9748.2646.41
Sep 15, 202147.810.581.21%47.2347.8647.04
Sep 14, 202147.07-1.29-2.74%48.3648.3846.83
Sep 13, 202147.69-0.38-0.80%48.0748.4547.23
Sep 10, 202147.35-1.30-2.75%48.6548.8247.27
Sep 09, 202147.870.000.00%47.8748.8347.57
Sep 08, 202147.43-1.35-2.85%48.7848.9447.10
Sep 07, 202148.51-1.64-3.38%50.1550.4848.46
Sep 03, 202149.68-0.95-1.91%50.6350.6349.35
Sep 02, 202150.13-0.84-1.68%50.9751.3050.04
Sep 01, 202150.52-2.15-4.26%52.6752.6750.52
Aug 31, 202152.09-0.69-1.32%52.7852.9251.90
Aug 30, 202152.21-0.64-1.23%52.8553.0052.03
Aug 27, 202152.591.212.30%51.3852.8851.38
Aug 26, 202150.900.250.49%50.6551.1450.11
Aug 25, 202150.480.260.52%50.2251.0549.83
Aug 24, 202150.03-0.14-0.28%50.1750.4249.59

Отваряй дълги и къси позиции с AVNT с ливъридж
Купувай и продавай Avient Corp -$1.24 (2.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image