CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aviat Networks
Aviat Networks
Днес
-0.94 (-2.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202338.40-0.55-1.43%38.9539.8738.18
Feb 02, 202339.343.308.39%36.0440.4135.84
Feb 01, 202333.17-0.48-1.45%33.6533.6532.31
Jan 31, 202332.380.150.46%32.2333.2131.29
Jan 30, 202331.22-1.31-4.20%32.5332.7931.05
Jan 27, 202331.18-0.72-2.31%31.9032.0031.10
Jan 26, 202331.67-1.43-4.52%33.1033.1030.99
Jan 25, 202330.68-0.99-3.23%31.6731.6729.73
Jan 24, 202330.65-1.88-6.13%32.5332.5330.65
Jan 23, 202331.06-0.64-2.06%31.7031.9330.74
Jan 20, 202331.14-3.02-9.70%34.1634.1630.88
Jan 19, 202330.77-1.13-3.67%31.9031.9030.40
Jan 18, 202331.20-0.90-2.88%32.1032.7431.08
Jan 17, 202331.82-0.64-2.01%32.4632.5031.78
Jan 13, 202331.980.110.34%31.8732.6231.54
Jan 12, 202331.95-0.09-0.28%32.0432.6331.54
Jan 11, 202331.520.080.25%31.4431.9231.13
Jan 10, 202331.38-0.83-2.64%32.2132.5131.02
Jan 09, 202331.05-3.28-10.56%34.3334.3330.75
Jan 06, 202330.290.020.07%30.2730.5829.29
Jan 05, 202329.52-2.22-7.52%31.7431.7429.52
Jan 04, 202330.52-0.60-1.97%31.1231.8130.26
Jan 03, 202330.58-1.43-4.68%32.0132.2730.35
Dec 30, 202231.21-1.06-3.40%32.2732.4431.02
Dec 29, 202231.13-1.02-3.28%32.1532.1530.89
Dec 28, 202230.39-1.92-6.32%32.3132.3130.14
Dec 27, 202230.73-1.78-5.79%32.5132.5130.64
Dec 23, 202231.18-1.08-3.46%32.2632.2631.10
Dec 22, 202231.28-0.63-2.01%31.9132.2630.93
Dec 21, 202231.86-1.10-3.45%32.9632.9631.38
Dec 20, 202231.16-0.38-1.22%31.5431.9130.61
Dec 19, 202230.69-2.31-7.53%33.0033.0030.39
Dec 16, 202231.22-1.22-3.91%32.4432.4430.85
Dec 15, 202231.13-1.17-3.76%32.3032.3130.94
Dec 14, 202231.38-5.42-17.27%36.8036.8031.16
Dec 13, 202231.55-1.24-3.93%32.7933.3131.36
Dec 12, 202231.43-1.94-6.17%33.3733.3730.62
Dec 09, 202230.90-1.03-3.33%31.9331.9530.90
Dec 08, 202231.50-0.34-1.08%31.8431.8431.08
Dec 07, 202231.15-5.44-17.46%36.5936.5930.87
Dec 06, 202231.92-0.89-2.79%32.8133.6631.58
Dec 05, 202232.24-1.32-4.09%33.5633.6831.93
Dec 02, 202232.990.170.52%32.8233.2932.29
Dec 01, 202232.36-1.07-3.31%33.4333.4331.50
Nov 30, 202231.52-0.61-1.94%32.1333.0630.46
Nov 29, 202230.76-2.73-8.88%33.4933.4930.74
Nov 28, 202231.36-1.26-4.02%32.6232.6431.28
Nov 25, 202232.400.190.59%32.2133.4631.82
Nov 23, 202231.69-0.21-0.66%31.9032.3031.48
Nov 22, 202231.64-1.63-5.15%33.2733.2731.15
Nov 21, 202231.13-0.84-2.70%31.9733.4631.12
Nov 18, 202232.07-1.50-4.68%33.5733.5731.11
Nov 17, 202231.160.712.28%30.4531.2629.95
Nov 16, 202230.36-1.73-5.70%32.0932.0929.72
Nov 15, 202230.68-1.44-4.69%32.1232.1630.59
Nov 14, 202230.340.160.53%30.1831.2229.61
Nov 11, 202229.86-1.36-4.55%31.2231.4929.74
Nov 10, 202230.03-2.35-7.83%32.3832.3829.45
Nov 09, 202228.22-2.08-7.37%30.3030.3028.04
Nov 08, 202229.40-0.96-3.27%30.3630.3629.15
Nov 07, 202229.18-0.06-0.21%29.2429.6228.09
Nov 04, 202228.50-1.50-5.26%30.0030.0028.17
Nov 03, 202228.79-8.55-29.70%37.3437.3428.76
Nov 02, 202232.54-2.86-8.79%35.4035.4032.48
Nov 01, 202232.83-0.20-0.61%33.0333.2832.54
Oct 31, 202232.740.160.49%32.5833.0832.14
Oct 28, 202232.490.290.89%32.2032.9231.31
Oct 27, 202231.39-1.13-3.60%32.5232.5231.28
Oct 26, 202231.91-0.24-0.75%32.1532.4331.60
Oct 25, 202231.550.822.60%30.7331.8630.58
Oct 24, 202230.550.752.45%29.8030.9429.78
Oct 21, 202229.79-0.57-1.91%30.3630.4128.87
Oct 20, 202228.58-1.03-3.60%29.6129.6128.14
Oct 19, 202228.46-1.62-5.69%30.0830.0828.22
Oct 18, 202228.90-0.17-0.59%29.0729.7628.67
Oct 17, 202228.23-1.59-5.63%29.8229.8228.09
Oct 14, 202227.84-2.79-10.02%30.6330.6327.59
Oct 13, 202228.04-1.28-4.56%29.3229.3226.72
Oct 12, 202227.20-2.07-7.61%29.2729.2727.15
Oct 11, 202227.40-0.88-3.21%28.2828.2826.81
Oct 10, 202227.39-2.83-10.33%30.2230.2227.36
Oct 07, 202227.74-1.26-4.54%29.0030.5427.60
Oct 06, 202228.62-0.80-2.80%29.4229.4928.37
Oct 05, 202228.830.341.18%28.4929.9228.27
Oct 04, 202228.45-0.60-2.11%29.0529.4528.30
Oct 03, 202228.20-2.30-8.16%30.5030.5027.57
Sep 30, 202227.41-1.04-3.79%28.4528.5026.83
Sep 29, 202226.89-1.33-4.95%28.2228.2226.39
Sep 28, 202228.16-0.88-3.12%29.0429.0428.12
Sep 27, 202228.08-1.18-4.20%29.2629.4627.74
Sep 26, 202227.91-0.97-3.48%28.8829.3627.87
Sep 23, 202228.82-1.81-6.28%30.6330.6328.51
Sep 22, 202229.88-2.49-8.33%32.3732.3729.82
Sep 21, 202231.17-1.66-5.33%32.8332.8331.10
Sep 20, 202231.24-0.65-2.08%31.8931.8930.77
Sep 19, 202230.93-1.23-3.98%32.1632.2530.48
Sep 16, 202231.59-1.03-3.26%32.6232.6231.36
Sep 15, 202231.72-0.16-0.50%31.8832.6631.42
Sep 14, 202231.70-0.93-2.93%32.6333.2231.45
Sep 13, 202231.580.180.57%31.4032.3831.40
Sep 12, 202231.65-0.96-3.03%32.6132.7231.54
Sep 09, 202231.63-0.25-0.79%31.8832.5731.52
Sep 08, 202231.62-1.32-4.17%32.9433.1531.52
Sep 07, 202231.92-0.27-0.85%32.1933.0831.82
Sep 06, 202231.69-0.01-0.03%31.7032.2231.52
Sep 02, 202231.78-1.01-3.18%32.7933.6731.56
Sep 01, 202232.22-0.62-1.92%32.8433.7431.92
Aug 31, 202231.43-3.47-11.04%34.9034.9031.40
Aug 30, 202232.27-0.30-0.93%32.5733.6231.96
Aug 29, 202232.27-0.49-1.52%32.7632.8032.15
Aug 26, 202232.74-1.15-3.51%33.8934.0232.12
Aug 25, 202233.04-0.42-1.27%33.4633.8133.02
Aug 24, 202232.82-0.58-1.77%33.4034.1530.69
Aug 23, 202232.41-0.37-1.14%32.7833.1932.20
Aug 22, 202232.41-1.04-3.21%33.4533.4932.33
Aug 19, 202233.19-0.93-2.80%34.1234.1432.85
Aug 18, 202233.92-0.56-1.65%34.4834.5133.38
Aug 17, 202233.35-2.23-6.69%35.5835.5833.31
Aug 16, 202233.65-0.02-0.06%33.6734.3133.32
Aug 15, 202233.58-0.34-1.01%33.9234.0833.32
Aug 12, 202233.511.434.27%32.0833.7832.07
Aug 11, 202232.04-1.01-3.15%33.0533.1731.88
Aug 10, 202232.58-0.06-0.18%32.6433.1032.05
Aug 09, 202231.53-0.46-1.46%31.9932.0231.02
Aug 08, 202231.64-0.36-1.14%32.0032.2631.18
Aug 05, 202231.95-0.21-0.66%32.1632.2531.48
Aug 04, 202232.050.120.37%31.9332.1831.22
Aug 03, 202231.360.431.37%30.9331.7930.07
Aug 02, 202230.04-0.24-0.80%30.2830.6929.50
Aug 01, 202229.81-0.30-1.01%30.1130.5329.34
Jul 29, 202229.50-1.03-3.49%30.5330.6329.11
Jul 28, 202229.38-0.92-3.13%30.3030.4928.84
Jul 27, 202229.15-0.23-0.79%29.3829.6028.94
Jul 26, 202228.730.481.67%28.2528.9427.59
Jul 25, 202227.57-1.69-6.13%29.2629.2627.18
Jul 22, 202228.07-0.72-2.57%28.7928.8227.51
Jul 21, 202228.38-0.48-1.69%28.8628.8628.02
Jul 20, 202228.18-1.37-4.86%29.5529.6027.42
Jul 19, 202227.14-0.31-1.14%27.4528.0427.08
Jul 18, 202226.81-0.12-0.45%26.9327.8826.61
Jul 15, 202226.10-0.91-3.49%27.0127.2625.84
Jul 14, 202225.77-0.54-2.10%26.3126.3125.27
Jul 13, 202226.09-0.54-2.07%26.6326.9125.77
Jul 12, 202225.89-0.13-0.50%26.0227.6225.65
Jul 11, 202225.56-1.27-4.97%26.8327.9125.42
Jul 08, 202226.14-0.61-2.33%26.7527.0425.97
Jul 07, 202226.79-0.53-1.98%27.3227.6426.27
Jul 06, 202226.480.562.11%25.9226.9925.53
Jul 05, 202225.00-1.46-5.84%26.4626.4624.12
Jul 01, 202225.14-0.79-3.14%25.9326.1624.61
Jun 30, 202225.10-1.39-5.54%26.4926.4924.26
Jun 29, 202224.97-1.60-6.41%26.5728.1724.40
Jun 28, 202226.36-0.39-1.48%26.7528.1726.15
Jun 27, 202225.41-1.31-5.16%26.7227.6525.30
Jun 24, 202226.05-0.74-2.84%26.7927.0725.90
Jun 23, 202225.96-0.84-3.24%26.8027.3625.70
Jun 22, 202225.90-0.72-2.78%26.6226.6925.76
Jun 21, 202225.90-0.69-2.66%26.5927.0125.89
Jun 17, 202225.64-0.10-0.39%25.7426.4125.30
Jun 16, 202225.07-2.07-8.26%27.1427.1424.58
Jun 15, 202225.850.371.43%25.4826.4325.25
Jun 14, 202224.97-0.72-2.88%25.6925.6924.64
Jun 13, 202224.97-2.32-9.29%27.2928.1224.87
Jun 10, 202227.82-2.34-8.41%30.1630.1627.80
Jun 09, 202228.74-1.42-4.94%30.1630.1628.68
Jun 08, 202229.22-0.27-0.92%29.4929.9029.02
Jun 07, 202229.12-0.37-1.27%29.4929.5128.77
Jun 06, 202228.97-1.00-3.45%29.9730.2128.76
Jun 03, 202229.19-0.84-2.88%30.0330.0329.09
Jun 02, 202230.20-1.06-3.51%31.2631.4729.59

Отваряй дълги и къси позиции с AVNW с ливъридж
Купувай и продавай Aviat Networks Inc -$1.23 (3.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image