CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aerovate Therapeutics
Aerovate Therapeutics
Днес
+0.92 (+3.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.92

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202324.11-0.62-2.57%24.7325.1821.93
Jan 26, 202323.19-2.36-10.18%25.5525.7622.89
Jan 25, 202324.06-0.68-2.83%24.7425.8123.38
Jan 24, 202323.82-0.17-0.71%23.9924.8122.05
Jan 23, 202323.29-2.16-9.27%25.4526.4523.27
Jan 20, 202323.91-1.77-7.40%25.6825.8323.36
Jan 19, 202323.52-3.01-12.80%26.5326.5323.42
Jan 18, 202323.87-5.45-22.83%29.3229.6023.82
Jan 17, 202324.96-2.22-8.89%27.1827.1823.88
Jan 13, 202325.06-0.03-0.12%25.0925.7723.10
Jan 12, 202323.31-5.20-22.31%28.5128.8922.94
Jan 11, 202325.44-2.29-9.00%27.7329.1325.11
Jan 10, 202326.03-2.38-9.14%28.4129.1125.10
Jan 09, 202325.17-2.49-9.89%27.6627.6824.38
Jan 06, 202325.85-4.79-18.53%30.6430.6425.34
Jan 05, 202326.91-1.82-6.76%28.7328.7326.62
Jan 04, 202326.92-4.46-16.57%31.3831.3826.43
Jan 03, 202327.10-6.60-24.35%33.7033.7026.57
Dec 30, 202229.38-1.38-4.70%30.7631.1228.09
Dec 29, 202228.52-2.14-7.50%30.6631.0327.54
Dec 28, 202227.40-2.01-7.34%29.4130.7227.40
Dec 27, 202227.95-2.74-9.80%30.6930.6927.27
Dec 23, 202227.97-1.46-5.22%29.4329.4526.24
Dec 22, 202226.34-2.70-10.25%29.0429.4026.13
Dec 21, 202226.40-3.41-12.92%29.8129.8326.32
Dec 20, 202225.87-1.71-6.61%27.5827.6725.20
Dec 19, 202226.17-2.60-9.94%28.7729.8725.62
Dec 16, 202226.04-0.93-3.57%26.9727.5824.58
Dec 15, 202225.79-0.25-0.97%26.0426.9125.30
Dec 14, 202225.73-0.87-3.38%26.6026.9925.01
Dec 13, 202226.34-4.38-16.63%30.7231.1022.92
Dec 12, 202230.651.254.08%29.4031.0725.99
Dec 09, 202224.83-1.62-6.52%26.4526.4523.87
Dec 08, 202224.342.7811.42%21.5625.7220.56
Dec 07, 202220.360.874.27%19.4920.7417.62
Dec 06, 202218.05-0.54-2.99%18.5920.1914.44
Dec 05, 202218.18-1.19-6.55%19.3719.7517.44
Dec 02, 202218.40-1.37-7.45%19.7720.6417.59
Dec 01, 202218.470.311.68%18.1619.4017.65
Nov 30, 202218.860.281.48%18.5819.9717.36
Nov 29, 202217.13-1.14-6.65%18.2719.4516.15
Nov 28, 202216.12-4.88-30.27%21.0021.0015.81
Nov 25, 202218.88-1.80-9.53%20.6820.6818.57
Nov 23, 202218.54-2.48-13.38%21.0222.0718.54
Nov 22, 202219.02-1.56-8.20%20.5820.7318.30
Nov 21, 202218.06-3.19-17.66%21.2521.3118.06
Nov 18, 202218.28-4.28-23.41%22.5622.7018.28
Nov 17, 202219.37-2.45-12.65%21.8222.2419.12
Nov 16, 202219.81-3.08-15.55%22.8922.9419.58
Nov 15, 202219.75-0.46-2.33%20.2120.4117.84
Nov 14, 202219.45-2.18-11.21%21.6323.3318.91
Nov 11, 202219.32-2.90-15.01%22.2223.1619.16
Nov 10, 202220.19-0.31-1.54%20.5021.7018.63
Nov 09, 202218.29-2.19-11.97%20.4820.7317.41
Nov 08, 202218.40-1.91-10.38%20.3120.6717.76
Nov 07, 202218.01-4.46-24.76%22.4722.4917.42
Nov 04, 202220.560.683.31%19.8821.7219.23
Nov 03, 202219.11-2.63-13.76%21.7422.2019.02
Nov 02, 202219.30-2.57-13.32%21.8723.2518.98
Nov 01, 202219.95-1.95-9.77%21.9023.0219.95
Oct 31, 202219.69-1.31-6.65%21.0023.0619.68
Oct 28, 202219.71-4.11-20.85%23.8224.1019.14
Oct 27, 202218.84-3.95-20.97%22.7922.9818.84
Oct 26, 202220.39-2.40-11.77%22.7923.9020.37
Oct 25, 202221.02-1.69-8.04%22.7124.4221.02
Oct 24, 202220.79-1.35-6.49%22.1422.6620.11
Oct 21, 202220.291.607.89%18.6920.3818.57
Oct 20, 202220.29-3.00-14.79%23.2923.6220.26
Oct 19, 202221.29-1.68-7.89%22.9722.9720.98
Oct 18, 202221.18-0.61-2.88%21.7922.1520.88
Oct 17, 202220.12-2.71-13.47%22.8322.9919.47
Oct 14, 202219.43-0.56-2.88%19.9922.2318.61
Oct 13, 202219.030.281.47%18.7519.3917.98
Oct 12, 202216.90-1.89-11.18%18.7919.0216.69
Oct 11, 202216.89-1.37-8.11%18.2618.2716.57
Oct 10, 202217.07-2.31-13.53%19.3820.4716.87
Oct 07, 202216.45-1.76-10.70%18.2118.4515.87
Oct 06, 202216.17-3.03-18.74%19.2019.4115.29
Oct 05, 202216.69-0.57-3.42%17.2617.6416.25
Oct 04, 202216.73-0.85-5.08%17.5819.0516.33
Oct 03, 202216.07-2.96-18.42%19.0319.4915.51
Sep 30, 202216.60-0.29-1.75%16.8918.9615.62
Sep 29, 202215.73-2.68-17.04%18.4120.0415.65
Sep 28, 202218.071.005.53%17.0719.6616.30
Sep 27, 202216.20-0.01-0.06%16.2117.0115.32
Sep 26, 202215.51-0.81-5.22%16.3216.3514.83
Sep 23, 202215.09-1.48-9.81%16.5717.2214.57
Sep 22, 202214.98-1.72-11.48%16.7017.2614.95
Sep 21, 202215.02-1.57-10.45%16.5917.3314.92
Sep 20, 202215.69-1.35-8.60%17.0417.1614.31
Sep 19, 202215.74-1.19-7.56%16.9316.9315.47
Sep 16, 202215.75-1.86-11.81%17.6117.6214.51
Sep 15, 202215.81-4.15-26.25%19.9621.2715.73
Sep 14, 202219.030.522.73%18.5121.9717.63
Sep 13, 202217.70-1.89-10.68%19.5921.1717.32
Sep 12, 202218.450.191.03%18.2621.7716.95
Sep 09, 202217.61-3.08-17.49%20.6920.6917.52
Sep 08, 202218.29-1.59-8.69%19.8820.1117.94
Sep 07, 202218.550.170.92%18.3821.1417.90
Sep 06, 202217.89-3.62-20.23%21.5121.9717.89
Sep 02, 202219.62-4.11-20.95%23.7323.7319.32
Sep 01, 202220.03-1.83-9.14%21.8623.2619.61
Aug 31, 202220.05-0.84-4.19%20.8921.9119.88
Aug 30, 202219.98-3.27-16.37%23.2523.9919.58
Aug 29, 202220.83-0.09-0.43%20.9224.1720.30
Aug 26, 202220.77-2.59-12.47%23.3624.0820.29
Aug 25, 202221.03-0.53-2.52%21.5623.7620.45
Aug 24, 202219.88-1.42-7.14%21.3022.5919.81
Aug 23, 202219.54-0.82-4.20%20.3620.4319.02
Aug 22, 202219.10-5.26-27.54%24.3624.6418.80
Aug 19, 202221.60-0.91-4.21%22.5124.1021.32
Aug 18, 202222.02-2.03-9.22%24.0524.5921.13
Aug 17, 202222.03-0.28-1.27%22.3125.5821.84
Aug 16, 202222.10-3.38-15.29%25.4825.8422.08
Aug 15, 202225.61-2.72-10.62%28.3328.4625.47
Aug 12, 202225.84-0.55-2.13%26.3926.9324.62
Aug 11, 202223.90-0.96-4.02%24.8625.7523.55
Aug 10, 202224.32-1.15-4.73%25.4726.2223.96
Aug 09, 202224.49-1.79-7.31%26.2826.2823.76
Aug 08, 202224.76-4.33-17.49%29.0929.0924.09
Aug 05, 202225.03-2.75-10.99%27.7827.9124.55
Aug 04, 202225.280.783.09%24.5029.2024.24
Aug 03, 202223.74-1.49-6.28%25.2325.8423.23
Aug 02, 202223.01-0.67-2.91%23.6824.2322.63
Aug 01, 202222.95-0.12-0.52%23.0725.1221.84
Jul 29, 202222.35-0.21-0.94%22.5623.0620.69
Jul 28, 202220.86-0.94-4.51%21.8022.4519.96
Jul 27, 202220.26-1.33-6.56%21.5922.4619.45
Jul 26, 202219.12-0.97-5.07%20.0920.2017.75
Jul 25, 202219.020.211.10%18.8121.8518.65
Jul 22, 202218.17-0.45-2.48%18.6219.4718.03
Jul 21, 202218.46-0.51-2.76%18.9719.4817.97
Jul 20, 202217.68-0.52-2.94%18.2018.4816.55
Jul 19, 202216.25-0.14-0.86%16.3917.2015.71
Jul 18, 202215.85-2.65-16.72%18.5018.6415.33
Jul 15, 202218.04-0.35-1.94%18.3918.9517.76
Jul 14, 202217.372.0511.80%15.3218.7615.27
Jul 13, 202215.32-0.41-2.68%15.7315.7414.84
Jul 12, 202215.11-1.59-10.52%16.7016.7115.04
Jul 11, 202215.84-3.02-19.07%18.8619.3415.54
Jul 08, 202217.741.8810.60%15.8618.5915.40
Jul 07, 202215.52-0.65-4.19%16.1718.3115.24
Jul 06, 202215.48-0.60-3.88%16.0816.1415.42
Jul 05, 202215.53-2.05-13.20%17.5818.5515.46
Jul 01, 202217.02-0.83-4.88%17.8517.9415.96
Jun 30, 202215.82-0.48-3.03%16.3017.6215.16
Jun 29, 202215.49-0.45-2.91%15.9416.3314.71
Jun 28, 202215.01-1.05-7.00%16.0616.5214.38
Jun 27, 202215.21-1.92-12.62%17.1317.1815.12
Jun 24, 202216.580.663.98%15.9217.5413.61
Jun 23, 202213.66-0.69-5.05%14.3516.6613.17
Jun 22, 202213.52-0.54-3.99%14.0616.2312.51
Jun 21, 202212.30-2.03-16.50%14.3314.3311.65
Jun 17, 202212.20-1.71-14.02%13.9114.7012.00
Jun 16, 202212.28-2.60-21.17%14.8814.8812.00
Jun 15, 202212.35-0.62-5.02%12.9712.9911.60
Jun 14, 202211.59-0.25-2.16%11.8412.4011.34
Jun 13, 202211.45-1.04-9.08%12.4912.5111.42
Jun 10, 202212.34-0.36-2.92%12.7012.7011.52
Jun 09, 202212.890.161.24%12.7313.6912.46
Jun 08, 202212.540.342.71%12.2012.9412.19
Jun 07, 202212.30-0.14-1.14%12.4412.5111.97
Jun 06, 202212.06-1.07-8.87%13.1313.9811.88
Jun 03, 202212.57-1.38-10.98%13.9513.9512.34
Jun 02, 202212.42-0.30-2.42%12.7213.4411.75
Jun 01, 202212.15-0.48-3.95%12.6312.8611.37
May 31, 202212.22-1.61-13.18%13.8314.9312.12
May 27, 202212.74-0.41-3.22%13.1514.0712.50
May 26, 202212.51-0.77-6.16%13.2813.6212.48

Отваряй дълги и къси позиции с AVTE с ливъридж
Купувай и продавай Aerovate Therapeutics Inc +$0.42 (1.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image