CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Anavex Life Sciences
Anavex Life Sciences
Днес
-0.10 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.28-0.07-0.62%11.3511.6211.09
Feb 02, 202311.380.080.70%11.3011.7511.00
Feb 01, 202311.030.020.18%11.0111.2510.65
Jan 31, 202310.900.454.13%10.4510.9110.08
Jan 30, 202310.09-0.71-7.04%10.8010.809.87
Jan 27, 202310.570.040.38%10.5310.7410.44
Jan 26, 202310.56-0.37-3.50%10.9311.0310.41
Jan 25, 202310.810.242.22%10.5710.8610.37
Jan 24, 202310.750.201.86%10.5510.9310.26
Jan 23, 202310.47-0.05-0.48%10.5210.6010.16
Jan 20, 202310.31-0.20-1.94%10.5110.6310.01
Jan 19, 202310.120.131.28%9.9910.269.68
Jan 18, 202310.14-0.52-5.13%10.6610.8110.07
Jan 17, 202310.480.020.19%10.4610.6810.23
Jan 13, 202310.57-0.60-5.68%11.1711.4010.17
Jan 12, 202311.220.343.03%10.8811.2610.41
Jan 11, 202310.820.353.23%10.4710.8410.14
Jan 10, 202310.380.484.62%9.9010.419.86
Jan 09, 20239.87-0.24-2.43%10.1110.199.61
Jan 06, 202310.00-0.13-1.30%10.1310.239.71
Jan 05, 20239.88-0.14-1.42%10.0210.079.50
Jan 04, 20239.980.030.30%9.9510.109.49
Jan 03, 20239.68-0.23-2.38%9.9110.049.36
Dec 30, 20229.270.192.05%9.089.288.96
Dec 29, 20229.150.798.63%8.369.308.28
Dec 28, 20228.20-0.13-1.59%8.338.418.03
Dec 27, 20228.18-0.40-4.89%8.588.598.15
Dec 23, 20228.47-0.12-1.42%8.598.878.24
Dec 22, 20228.59-0.07-0.81%8.668.728.30
Dec 21, 20228.62-0.10-1.16%8.728.908.47
Dec 20, 20228.730.252.86%8.488.938.41
Dec 19, 20228.55-0.19-2.22%8.748.748.23
Dec 16, 20228.620.333.83%8.298.728.21
Dec 15, 20228.37-0.48-5.73%8.858.868.33
Dec 14, 20228.840.111.24%8.739.018.53
Dec 13, 20228.75-0.22-2.51%8.979.088.39
Dec 12, 20228.680.9210.60%7.768.877.76
Dec 09, 20227.66-0.43-5.61%8.098.167.65
Dec 08, 20228.10-0.46-5.68%8.568.567.97
Dec 07, 20228.500.141.65%8.369.128.33
Dec 06, 20228.36-0.88-10.53%9.249.268.36
Dec 05, 20229.58-2.46-25.68%12.0412.139.58
Dec 02, 202212.06-0.32-2.65%12.3813.2610.71
Dec 01, 20228.87-0.07-0.79%8.949.648.83
Nov 30, 20228.82-0.43-4.88%9.259.258.31
Nov 29, 20228.95-0.37-4.13%9.329.488.81
Nov 28, 20229.11-3.46-37.98%12.5712.588.88
Nov 25, 202211.930.181.51%11.7511.9711.31
Nov 23, 202211.38-0.42-3.69%11.8011.9311.12
Nov 22, 202211.43-0.35-3.06%11.7811.7811.00
Nov 21, 202211.44-1.26-11.01%12.7012.7811.39
Nov 18, 202212.71-0.55-4.33%13.2613.3412.64
Nov 17, 202212.79-1.64-12.82%14.4314.4612.44
Nov 16, 202213.77-0.50-3.63%14.2714.6513.63
Nov 15, 202214.06-0.72-5.12%14.7814.7914.01
Nov 14, 202214.13-0.48-3.40%14.6115.2714.12
Nov 11, 202214.430.684.71%13.7514.7513.63
Nov 10, 202213.421.067.90%12.3613.5712.36
Nov 09, 202211.82-1.26-10.66%13.0813.0811.79
Nov 08, 202212.190.181.48%12.0112.5011.54
Nov 07, 202211.53-0.82-7.11%12.3512.3511.44
Nov 04, 202211.75-0.34-2.89%12.0912.2011.17
Nov 03, 202211.76-0.04-0.34%11.8012.1311.59
Nov 02, 202211.82-0.96-8.12%12.7812.7811.79
Nov 01, 202212.430.030.24%12.4012.7112.10
Oct 31, 202212.18-0.11-0.90%12.2912.5112.08
Oct 28, 202212.260.373.02%11.8912.3511.53
Oct 27, 202211.70-0.41-3.50%12.1112.2411.61
Oct 26, 202211.94-0.04-0.34%11.9812.5411.73
Oct 25, 202211.88-0.18-1.52%12.0612.3811.86
Oct 24, 202211.77-0.36-3.06%12.1312.2011.53
Oct 21, 202211.960.705.85%11.2612.0511.16
Oct 20, 202211.15-0.16-1.43%11.3111.5111.04
Oct 19, 202211.22-1.04-9.27%12.2612.4511.06
Oct 18, 202212.31-0.83-6.74%13.1413.3612.23
Oct 17, 202212.491.028.17%11.4712.6411.13
Oct 14, 202210.63-0.46-4.33%11.0911.1410.56
Oct 13, 202210.980.696.28%10.2911.0210.11
Oct 12, 202210.57-0.77-7.28%11.3411.3810.41
Oct 11, 202210.900.363.30%10.5411.2910.18
Oct 10, 202210.35-0.14-1.35%10.4910.6110.23
Oct 07, 202210.52-0.38-3.61%10.9011.0710.50
Oct 06, 202211.030.131.18%10.9011.1710.68
Oct 05, 202210.82-0.13-1.20%10.9510.9610.47
Oct 04, 202210.900.100.92%10.8010.9210.47
Oct 03, 202210.51-0.15-1.43%10.6610.8310.27
Sep 30, 202210.340.706.77%9.6410.699.64
Sep 29, 20229.79-0.53-5.41%10.3210.619.67
Sep 28, 202210.460.888.41%9.5810.629.42
Sep 27, 20229.270.020.22%9.259.388.95
Sep 26, 20228.92-0.25-2.80%9.179.528.89
Sep 23, 20229.20-0.10-1.09%9.309.448.93
Sep 22, 20229.350.070.75%9.289.538.95
Sep 21, 20229.24-0.34-3.68%9.589.729.20
Sep 20, 20229.24-0.16-1.73%9.409.408.99
Sep 19, 20229.09-0.19-2.09%9.289.428.91
Sep 16, 20229.27-0.38-4.10%9.659.658.99
Sep 15, 20229.52-0.19-2.00%9.719.729.29
Sep 14, 20229.640.181.87%9.469.909.38
Sep 13, 20229.46-0.32-3.38%9.789.859.33
Sep 12, 20229.95-0.45-4.52%10.4010.559.83
Sep 09, 202210.330.212.03%10.1210.429.98
Sep 08, 20229.990.151.50%9.8410.059.39
Sep 07, 20229.580.414.28%9.179.649.05
Sep 06, 20229.01-0.44-4.88%9.459.458.95
Sep 02, 20229.24-0.62-6.71%9.8610.119.21
Sep 01, 20229.670.020.21%9.659.719.27
Aug 31, 20229.62-0.14-1.50%9.7610.019.48
Aug 30, 20229.55-1.11-11.62%10.6610.669.36
Aug 29, 20229.760.161.66%9.6010.039.56
Aug 26, 20229.72-0.85-8.70%10.5710.579.63
Aug 25, 202210.62-0.05-0.49%10.6710.6710.12
Aug 24, 202210.25-0.01-0.09%10.2610.6110.07
Aug 23, 202210.170.020.15%10.1610.329.90
Aug 22, 20229.95-0.07-0.68%10.0110.319.84
Aug 19, 202210.13-0.40-3.93%10.5210.559.98
Aug 18, 202210.60-0.45-4.22%11.0411.2010.49
Aug 17, 202211.08-0.33-2.97%11.4111.5611.01
Aug 16, 202211.46-0.47-4.14%11.9411.9611.12
Aug 15, 202211.890.221.87%11.6612.0011.56
Aug 12, 202211.660.363.11%11.3011.6711.15
Aug 11, 202211.03-0.74-6.73%11.7712.0110.98
Aug 10, 202211.670.443.75%11.2311.6911.12
Aug 09, 202210.84-0.44-4.06%11.2811.3110.59
Aug 08, 202211.47-0.38-3.31%11.8511.9511.27
Aug 05, 202211.690.645.50%11.0511.6910.52
Aug 04, 202210.850.131.15%10.7310.9410.39
Aug 03, 202210.53-0.16-1.54%10.6910.9410.35
Aug 02, 202210.340.464.50%9.8810.449.76
Aug 01, 20229.91-1.01-10.22%10.9310.939.82
Jul 29, 202210.28-0.58-5.60%10.8610.869.98
Jul 28, 202210.65-0.35-3.32%11.0111.1010.31
Jul 27, 202210.77-0.42-3.93%11.2011.2010.49
Jul 26, 202210.81-0.29-2.68%11.1011.4410.79
Jul 25, 202211.08-0.41-3.65%11.4911.4910.91
Jul 22, 202211.20-0.82-7.34%12.0312.0411.18
Jul 21, 202211.900.201.65%11.7111.9711.53
Jul 20, 202211.470.141.23%11.3312.0411.15
Jul 19, 202211.210.312.73%10.9111.6210.51
Jul 18, 202210.61-2.50-23.60%13.1113.4710.53
Jul 15, 202212.72-0.40-3.11%13.1213.3012.59
Jul 14, 202212.870.141.10%12.7312.9812.26
Jul 13, 202212.640.302.36%12.3512.7911.90
Jul 12, 202212.32-0.08-0.64%12.4012.5911.59
Jul 11, 202212.21-0.67-5.47%12.8813.0212.12
Jul 08, 202212.790.524.04%12.2812.8512.23
Jul 07, 202212.550.403.18%12.1513.1212.00
Jul 06, 202211.940.867.16%11.0912.0211.09
Jul 05, 202211.050.494.43%10.5611.0710.13
Jul 01, 202210.320.151.49%10.1610.379.95
Jun 30, 202210.050.333.31%9.7110.229.58
Jun 29, 20229.91-0.05-0.46%9.9510.069.62
Jun 28, 20229.92-0.41-4.17%10.3410.369.73
Jun 27, 202210.11-0.20-2.00%10.3110.579.99
Jun 24, 202210.19-0.47-4.62%10.6610.689.79
Jun 23, 202210.470.464.39%10.0110.519.84
Jun 22, 20229.480.535.59%8.959.678.93
Jun 21, 20229.110.212.35%8.899.588.80
Jun 17, 20228.500.637.37%7.878.787.86
Jun 16, 20227.77-0.14-1.79%7.917.997.41
Jun 15, 20228.120.445.48%7.678.217.64
Jun 14, 20227.58-0.28-3.71%7.867.867.38
Jun 13, 20227.59-0.50-6.52%8.088.087.43
Jun 10, 20228.12-0.29-3.53%8.418.528.00
Jun 09, 20228.56-0.36-4.18%8.929.268.55
Jun 08, 20229.070.101.05%8.979.358.85
Jun 07, 20228.930.485.38%8.458.968.20
Jun 06, 20228.29-0.50-6.00%8.788.988.20
Jun 03, 20228.610.091.05%8.528.928.34
Jun 02, 20228.380.161.94%8.228.578.15
Jun 01, 20228.27-1.15-13.89%9.429.508.16
May 31, 20229.15-0.54-5.91%9.699.898.96
May 27, 20229.720.474.86%9.259.818.90
May 26, 20229.09-0.02-0.22%9.119.409.07
May 25, 20229.12-0.11-1.16%9.229.308.83
May 24, 20229.08-0.04-0.40%9.119.338.69
May 23, 20229.29-0.37-4.03%9.669.819.18
May 20, 20229.670.222.27%9.459.708.95
May 19, 20229.290.515.53%8.789.448.77
May 18, 20228.76-0.33-3.72%9.099.368.55
May 17, 20229.450.565.92%8.899.468.89

Отваряй дълги и къси позиции с AVXL с ливъридж
Купувай и продавай Anavex Life Sciences Corp -$0.13 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image