CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avery Dennison
Avery Dennison
Днес
+5.12 (+2.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023183.692.911.58%180.78185.51178.20
Feb 06, 2023178.57-2.97-1.66%181.54183.38178.08
Feb 03, 2023181.26-7.25-4.00%188.51192.19180.74
Feb 02, 2023188.690.620.33%188.07194.43185.06
Feb 01, 2023191.77-0.21-0.11%191.98193.36186.54
Jan 31, 2023189.531.390.73%188.14190.64185.90
Jan 30, 2023185.72-4.28-2.30%190.00193.48185.16
Jan 27, 2023187.52-1.66-0.89%189.18191.35185.60
Jan 26, 2023188.160.390.21%187.77192.31184.66
Jan 25, 2023185.14-6.13-3.31%191.27191.27183.87
Jan 24, 2023190.02-1.30-0.68%191.32192.40186.58
Jan 23, 2023191.94-0.81-0.42%192.75197.38189.68
Jan 20, 2023190.582.601.36%187.98191.86186.71
Jan 19, 2023186.25-5.51-2.96%191.76193.73184.22
Jan 18, 2023189.42-6.25-3.30%195.67197.53189.20
Jan 17, 2023193.59-3.17-1.64%196.76201.17193.06
Jan 13, 2023195.380.070.04%195.31197.00192.36
Jan 12, 2023193.09-1.68-0.87%194.77199.87191.46
Jan 11, 2023192.65-0.95-0.49%193.60195.49190.68
Jan 10, 2023189.77-2.11-1.11%191.88193.86187.68
Jan 09, 2023189.63-1.69-0.89%191.32192.55188.76
Jan 06, 2023188.352.201.17%186.15189.14185.11
Jan 05, 2023183.26-4.08-2.23%187.34187.34181.38
Jan 04, 2023186.92-0.39-0.21%187.31188.56184.74
Jan 03, 2023183.31-0.90-0.49%184.21186.92181.09
Dec 30, 2022181.02-2.33-1.29%183.35183.95179.43
Dec 29, 2022181.46-1.75-0.96%183.21184.61180.55
Dec 28, 2022179.11-5.33-2.98%184.44186.52179.07
Dec 27, 2022182.46-1.23-0.67%183.69187.40180.67
Dec 23, 2022181.19-0.34-0.19%181.53185.97178.00
Dec 22, 2022178.95-4.22-2.36%183.17186.05176.32
Dec 21, 2022181.00-1.12-0.62%182.12185.61179.58
Dec 20, 2022178.42-0.26-0.15%178.68180.85176.03
Dec 19, 2022176.50-4.17-2.36%180.67184.39175.62
Dec 16, 2022179.30-4.52-2.52%183.82186.14178.53
Dec 15, 2022181.36-3.79-2.09%185.15188.14179.01
Dec 14, 2022181.91-4.82-2.65%186.73191.89180.92
Dec 13, 2022185.47-2.03-1.09%187.50187.55182.66
Dec 12, 2022179.54-0.44-0.25%179.98180.23176.42
Dec 09, 2022177.76-0.69-0.39%178.45184.22177.31
Dec 08, 2022179.24-15.31-8.54%194.55199.90177.43
Dec 07, 2022191.86-1.40-0.73%193.26195.44191.77
Dec 06, 2022191.08-1.88-0.98%192.96196.62188.40
Dec 05, 2022191.33-2.25-1.18%193.58196.07187.74
Dec 02, 2022192.74-1.87-0.97%194.61198.57191.57
Dec 01, 2022193.35-3.13-1.62%196.48198.39192.08
Nov 30, 2022193.472.671.38%190.80195.14186.02
Nov 29, 2022188.57-1.45-0.77%190.02193.57187.02
Nov 28, 2022187.83-6.22-3.31%194.05197.31187.39
Nov 25, 2022192.47-1.98-1.03%194.45196.27191.29
Nov 23, 2022193.12-0.58-0.30%193.70194.46191.68
Nov 22, 2022191.42-1.30-0.68%192.72193.43188.82
Nov 21, 2022189.221.160.61%188.06189.44186.92
Nov 18, 2022188.36-0.73-0.39%189.09190.83186.18
Nov 17, 2022186.240.420.23%185.82188.08184.76
Nov 16, 2022186.66-0.10-0.05%186.76193.86185.30
Nov 15, 2022185.37-1.10-0.59%186.47190.31182.45
Nov 14, 2022180.71-5.46-3.02%186.17186.84180.61
Nov 11, 2022183.91-1.12-0.61%185.03186.87181.43
Nov 10, 2022182.811.740.95%181.07183.10177.71
Nov 09, 2022170.68-5.39-3.16%176.07177.57167.67
Nov 08, 2022176.23-2.26-1.28%178.49181.27173.98
Nov 07, 2022176.25-0.35-0.20%176.60180.65174.34
Nov 04, 2022174.782.611.49%172.17176.09171.10
Nov 03, 2022167.632.251.34%165.38169.64163.31
Nov 02, 2022165.53-5.43-3.28%170.96175.97165.06
Nov 01, 2022168.85-3.86-2.29%172.71173.06167.08
Oct 31, 2022169.65-2.85-1.68%172.50176.54169.48
Oct 28, 2022171.631.811.05%169.82174.14167.56
Oct 27, 2022168.554.952.94%163.60171.18163.50
Oct 26, 2022163.19-19.71-12.08%182.90182.90162.78
Oct 25, 2022177.353.912.20%173.44178.25173.08
Oct 24, 2022173.800.530.30%173.27174.93170.34
Oct 21, 2022171.091.410.82%169.68172.78169.12
Oct 20, 2022168.82-4.33-2.56%173.15174.70168.33
Oct 19, 2022171.38-2.32-1.35%173.70176.74170.46
Oct 18, 2022173.31-1.18-0.68%174.49179.74172.39
Oct 17, 2022169.56-0.79-0.47%170.35173.70168.70
Oct 14, 2022166.71-2.36-1.42%169.07170.63165.81
Oct 13, 2022166.455.063.04%161.39167.75157.54
Oct 12, 2022163.55-4.86-2.97%168.41170.29163.47
Oct 11, 2022166.480.590.35%165.89168.77164.75
Oct 10, 2022165.44-2.41-1.46%167.85168.10163.98
Oct 07, 2022165.68-3.91-2.36%169.59172.71164.51
Oct 06, 2022170.13-2.62-1.54%172.75173.59169.44
Oct 05, 2022171.88-0.57-0.33%172.45173.63169.64
Oct 04, 2022173.911.310.75%172.60175.76172.01
Oct 03, 2022168.192.801.66%165.39169.39164.17
Sep 30, 2022162.86-2.39-1.47%165.25167.20162.39
Sep 29, 2022163.75-2.60-1.59%166.35169.55161.95
Sep 28, 2022166.631.390.83%165.24168.46162.79
Sep 27, 2022163.08-3.89-2.39%166.97169.29161.45
Sep 26, 2022163.79-2.55-1.56%166.34169.52162.73
Sep 23, 2022165.65-2.41-1.45%168.06169.69163.23
Sep 22, 2022168.96-6.04-3.57%175.00178.18168.96
Sep 21, 2022172.99-5.29-3.06%178.28180.41172.99
Sep 20, 2022175.96-4.70-2.67%180.66182.09174.17
Sep 19, 2022179.275.663.16%173.61180.16172.77
Sep 16, 2022173.43-3.37-1.94%176.80180.45170.33
Sep 15, 2022179.43-1.91-1.06%181.34184.10179.03
Sep 14, 2022180.25-5.90-3.27%186.15186.35178.40
Sep 13, 2022184.77-4.50-2.44%189.27190.64184.41
Sep 12, 2022192.15-1.32-0.69%193.47197.31191.53
Sep 09, 2022191.20-0.37-0.19%191.57194.38190.14
Sep 08, 2022189.16-3.10-1.64%192.26192.38186.47
Sep 07, 2022188.814.282.27%184.53190.13183.93
Sep 06, 2022183.65-3.95-2.15%187.60190.12183.09
Sep 02, 2022185.57-3.19-1.72%188.76190.72184.75
Sep 01, 2022185.560.120.06%185.44186.31182.20
Aug 31, 2022183.71-3.34-1.82%187.05187.67183.17
Aug 30, 2022184.32-5.23-2.84%189.55189.91182.63
Aug 29, 2022186.02-4.12-2.21%190.14193.57186.02
Aug 26, 2022188.88-8.48-4.49%197.36201.48188.35
Aug 25, 2022195.90-0.11-0.06%196.01200.63194.53
Aug 24, 2022193.75-2.15-1.11%195.90198.76192.85
Aug 23, 2022193.52-4.08-2.11%197.60201.96192.85
Aug 22, 2022194.57-2.38-1.22%196.95198.15193.99
Aug 19, 2022197.09-2.69-1.36%199.78204.13195.45
Aug 18, 2022199.69-2.85-1.43%202.54205.08199.29
Aug 17, 2022200.98-4.24-2.11%205.22209.20200.78
Aug 16, 2022204.151.820.89%202.33205.03201.47
Aug 15, 2022201.17-2.09-1.04%203.26207.04200.75
Aug 12, 2022202.441.040.51%201.40203.71199.42
Aug 11, 2022198.88-1.25-0.63%200.13202.27198.37
Aug 10, 2022197.39-1.61-0.82%199.00201.33197.02
Aug 09, 2022193.77-5.82-3.00%199.59201.50193.46
Aug 08, 2022197.151.810.92%195.34197.95195.21
Aug 05, 2022193.30-0.72-0.37%194.02195.97191.66
Aug 04, 2022193.54-0.65-0.34%194.19195.45192.47
Aug 03, 2022193.140.660.34%192.48193.82189.50
Aug 02, 2022190.50-1.29-0.68%191.79193.04188.75
Aug 01, 2022190.49-0.47-0.25%190.96193.59188.02
Jul 29, 2022190.52-0.75-0.39%191.27192.28186.98
Jul 28, 2022189.172.591.37%186.58189.27185.64
Jul 27, 2022184.170.470.26%183.70185.91177.29
Jul 26, 2022171.82-3.79-2.21%175.61175.61170.75
Jul 25, 2022174.80-2.34-1.34%177.14181.68173.39
Jul 22, 2022175.35-2.62-1.49%177.97182.56174.00
Jul 21, 2022176.051.500.85%174.55178.33173.67
Jul 20, 2022173.370.130.07%173.24174.09171.59
Jul 19, 2022171.621.921.12%169.70172.13167.97
Jul 18, 2022165.31-4.33-2.62%169.64172.86164.86
Jul 15, 2022167.11-0.28-0.17%167.39168.98165.14
Jul 14, 2022164.232.331.42%161.90164.78160.00
Jul 13, 2022163.07-2.80-1.72%165.87168.61162.77
Jul 12, 2022166.251.721.03%164.53168.46164.17
Jul 11, 2022163.79-1.70-1.04%165.49166.69163.29
Jul 08, 2022165.02-3.56-2.16%168.58171.59164.96
Jul 07, 2022167.30-0.42-0.25%167.72170.02163.91
Jul 06, 2022165.850.820.49%165.03167.61163.14
Jul 05, 2022163.14-0.59-0.36%163.73167.00160.20
Jul 01, 2022164.550.900.55%163.65166.37160.60
Jun 30, 2022162.12-1.14-0.70%163.26166.98159.80
Jun 29, 2022164.07-2.13-1.30%166.20170.92161.47
Jun 28, 2022164.20-4.79-2.92%168.99170.86163.95
Jun 27, 2022167.00-0.43-0.26%167.43170.61164.67
Jun 24, 2022165.407.264.39%158.14165.43157.65
Jun 23, 2022155.53-1.61-1.04%157.14158.75153.09
Jun 22, 2022155.850.650.42%155.20157.88153.71
Jun 21, 2022155.41-2.54-1.63%157.95158.32154.87
Jun 17, 2022154.960.560.36%154.40158.89153.92
Jun 16, 2022153.68-5.02-3.27%158.70159.78151.70
Jun 15, 2022161.11-2.45-1.52%163.56165.21158.27
Jun 14, 2022161.24-0.89-0.55%162.13163.00159.88
Jun 13, 2022161.20-4.79-2.97%165.99166.43160.25
Jun 10, 2022168.91-2.99-1.77%171.90173.62166.86
Jun 09, 2022174.06-4.86-2.79%178.92179.21173.80
Jun 08, 2022178.94-2.57-1.44%181.51182.06178.33
Jun 07, 2022181.652.241.23%179.41182.27177.43
Jun 06, 2022180.030.630.35%179.40181.00177.81
Jun 03, 2022177.350.310.17%177.04178.25175.52
Jun 02, 2022177.522.581.45%174.94177.66172.85
Jun 01, 2022173.07-0.79-0.46%173.86174.73169.98
May 31, 2022172.700.220.13%172.48174.16168.84
May 27, 2022173.592.441.41%171.15174.91170.17
May 26, 2022168.880.090.05%168.79169.85167.08
May 25, 2022165.402.391.44%163.01169.32161.02
May 24, 2022162.96-3.19-1.96%166.15168.84158.63
May 23, 2022166.810.160.10%166.65167.79162.07
May 20, 2022164.52-5.98-3.63%170.50173.71161.03
May 19, 2022167.940.100.06%167.84172.48165.30
May 18, 2022168.66-8.63-5.12%177.29181.01167.95
May 17, 2022178.170.550.31%177.62182.38174.73
May 16, 2022173.59-11.94-6.88%185.53185.53170.86
May 13, 2022174.40-0.41-0.24%174.81178.54173.52
May 12, 2022172.460.430.25%172.03175.18169.11
May 11, 2022171.78-12.66-7.37%184.44184.44170.92
May 10, 2022171.84-6.43-3.74%178.27182.63169.28
May 09, 2022176.541.110.63%175.43179.18174.48
May 06, 2022177.38-0.85-0.48%178.23179.33174.91
May 05, 2022179.63-4.45-2.48%184.08185.51177.46
May 04, 2022185.453.051.64%182.40186.82180.16
May 03, 2022181.12-1.90-1.05%183.02183.28179.86
May 02, 2022179.37-3.13-1.74%182.50183.02175.98
Apr 29, 2022180.63-3.72-2.06%184.35187.33180.24
Apr 28, 2022183.65-1.37-0.75%185.02186.68178.88
Apr 27, 2022181.331.290.71%180.04183.89176.69
Apr 26, 2022174.25-1.87-1.07%176.12180.02171.75
Apr 25, 2022168.66-6.39-3.79%175.05175.05162.68
Apr 22, 2022167.57-11.52-6.87%179.09179.09167.25
Apr 21, 2022172.67-4.25-2.46%176.92176.95171.98
Apr 20, 2022171.100.000.00%171.10173.18170.53
Apr 19, 2022169.120.620.37%168.50170.04165.10
Apr 18, 2022164.17-4.85-2.95%169.02169.10163.44
Apr 14, 2022166.52-6.96-4.18%173.48177.75166.46
Apr 13, 2022172.55-5.17-3.00%177.72177.72168.34
Apr 12, 2022173.54-6.48-3.73%180.02180.02172.27
Apr 11, 2022175.70-0.54-0.31%176.24180.05175.15
Apr 08, 2022176.010.760.43%175.25177.20172.95
Apr 07, 2022173.84-0.87-0.50%174.71175.02170.89
Apr 06, 2022174.38-0.20-0.11%174.58177.88170.64
Apr 05, 2022175.480.060.03%175.42178.40173.50
Apr 04, 2022174.70-4.72-2.70%179.42179.42172.98
Apr 01, 2022175.15-1.41-0.81%176.56180.63171.63
Mar 31, 2022174.19-4.01-2.30%178.20180.61174.08
Mar 30, 2022176.83-1.86-1.05%178.69180.61175.73
Mar 29, 2022179.073.191.78%175.88180.48175.88
Mar 28, 2022173.56-0.50-0.29%174.06174.93170.45
Mar 25, 2022173.182.551.47%170.63173.23168.25
Mar 24, 2022166.800.610.37%166.19171.27164.76
Mar 23, 2022164.65-5.55-3.37%170.20174.52164.59
Mar 22, 2022170.84-2.25-1.32%173.09176.68169.87
Mar 21, 2022170.82-1.63-0.95%172.45185.76169.22
Mar 18, 2022171.48-3.26-1.90%174.74180.28168.42
Mar 17, 2022171.240.600.35%170.64176.17169.03
Mar 16, 2022170.26-1.34-0.79%171.60174.93166.32
Mar 15, 2022167.35-1.26-0.75%168.61184.13164.29
Mar 14, 2022166.03-8.64-5.20%174.67175.08163.87
Mar 11, 2022162.61-4.92-3.03%167.53169.29162.43
Mar 10, 2022163.69-2.48-1.52%166.17181.95161.13
Mar 09, 2022165.940.770.46%165.17177.94163.38
Mar 08, 2022159.01-1.39-0.87%160.40167.00156.74
Mar 07, 2022158.76-10.61-6.68%169.37175.67158.14
Mar 04, 2022167.74-3.07-1.83%170.81175.73166.26
Mar 03, 2022171.58-1.35-0.79%172.93182.61169.34
Mar 02, 2022172.081.901.10%170.18178.15168.86
Mar 01, 2022167.15-7.60-4.55%174.75179.26166.38
Feb 28, 2022176.24-3.07-1.74%179.31183.41174.37
Feb 25, 2022180.393.391.88%177.00185.39175.48
Feb 24, 2022174.462.211.27%172.25176.48168.86
Feb 23, 2022175.21-5.93-3.38%181.14182.97174.50
Feb 22, 2022178.56-3.87-2.17%182.43194.40177.91
Feb 18, 2022181.16-2.70-1.49%183.86194.68180.84
Feb 17, 2022182.81-3.00-1.64%185.81195.07182.12
Feb 16, 2022184.80-0.69-0.37%185.49194.53182.74
Feb 15, 2022184.72-1.64-0.89%186.36195.68184.02
Feb 14, 2022182.11-4.45-2.44%186.56192.17179.78
Feb 11, 2022183.50-23.04-12.56%206.54206.54181.76
Feb 10, 2022186.82-4.51-2.41%191.33200.83185.37
Feb 09, 2022189.300.580.31%188.72198.55186.36
Feb 08, 2022184.441.110.60%183.33193.81180.15
Feb 07, 2022181.46-12.90-7.11%194.36206.01181.04
Feb 04, 2022189.31-4.90-2.59%194.21206.42184.35
Feb 03, 2022193.31-11.04-5.71%204.35205.53192.71
Feb 02, 2022200.80-9.13-4.55%209.93211.95195.52
Feb 01, 2022206.50-1.24-0.60%207.74213.05204.69
Jan 31, 2022205.62-0.18-0.09%205.80206.48198.96
Jan 28, 2022199.700.970.49%198.73206.95193.93
Jan 27, 2022196.57-4.79-2.44%201.36207.47194.83
Jan 26, 2022195.48-4.44-2.27%199.92206.04193.62
Jan 25, 2022195.83-8.99-4.59%204.82207.06193.30
Jan 24, 2022200.67-0.88-0.44%201.55218.25193.18
Jan 21, 2022200.95-2.82-1.40%203.77217.65200.22
Jan 20, 2022203.38-6.46-3.18%209.84211.83202.92
Jan 19, 2022206.46-3.53-1.71%209.99211.73206.17
Jan 18, 2022207.10-3.05-1.47%210.15217.80204.01
Jan 14, 2022209.20-3.83-1.83%213.03219.22206.63
Jan 13, 2022211.72-10.63-5.02%222.35224.76210.73
Jan 12, 2022213.15-3.34-1.57%216.49225.51212.64
Jan 11, 2022211.782.441.15%209.34212.21206.06
Jan 10, 2022207.56-8.10-3.90%215.66226.54206.03
Jan 07, 2022213.37-2.92-1.37%216.29219.00213.25
Jan 06, 2022214.36-2.21-1.03%216.57224.19212.22
Jan 05, 2022214.14-6.19-2.89%220.33222.74214.06
Jan 04, 2022215.85-0.25-0.12%216.10225.44213.21
Jan 03, 2022210.90-7.89-3.74%218.79218.94210.40
Dec 31, 2021216.74-0.68-0.31%217.42221.55215.79
Dec 30, 2021215.50-6.43-2.98%221.93222.64215.15
Dec 29, 2021217.32-0.92-0.42%218.24220.67215.85
Dec 28, 2021214.990.540.25%214.45218.58213.75
Dec 27, 2021212.621.010.48%211.61213.79209.09
Dec 23, 2021208.62-1.46-0.70%210.08217.09208.47
Dec 22, 2021207.22-4.44-2.14%211.66216.49207.06
Dec 21, 2021208.361.660.80%206.70211.79205.45
Dec 20, 2021202.75-3.33-1.64%206.08208.22195.79
Dec 17, 2021207.15-4.54-2.19%211.69220.53206.15
Dec 16, 2021211.10-2.74-1.30%213.84215.97208.55
Dec 15, 2021211.12-2.18-1.03%213.30226.26207.37
Dec 14, 2021208.48-5.25-2.52%213.73214.94208.07
Dec 13, 2021210.72-4.12-1.96%214.84218.28209.79
Dec 10, 2021212.70-2.23-1.05%214.93232.01210.32
Dec 09, 2021211.62-7.62-3.60%219.24222.32210.83
Dec 08, 2021215.56-2.08-0.96%217.64229.54213.28
Dec 07, 2021215.43-2.08-0.97%217.51217.52213.71
Dec 06, 2021211.200.960.45%210.24213.58208.82
Dec 03, 2021205.76-7.53-3.66%213.29214.87204.01
Dec 02, 2021209.483.811.82%205.67210.47203.50
Dec 01, 2021202.84-7.75-3.82%210.59211.92202.48
Nov 30, 2021205.23-10.55-5.14%215.78217.14204.43
Nov 29, 2021215.69-2.63-1.22%218.32221.33215.28
Nov 26, 2021214.57-1.62-0.75%216.19218.62211.84
Nov 24, 2021218.93-5.08-2.32%224.01224.01218.29
Nov 23, 2021221.50-0.17-0.08%221.67222.88219.55
Nov 22, 2021219.04-1.19-0.54%220.23221.85217.68
Nov 19, 2021218.70-2.22-1.02%220.92222.92218.43
Nov 18, 2021219.81-5.53-2.52%225.34225.43218.90
Nov 17, 2021223.04-4.15-1.86%227.19227.19221.28
Nov 16, 2021225.37-0.67-0.30%226.04228.40225.16
Nov 15, 2021224.69-6.51-2.90%231.20231.20223.82
Nov 12, 2021225.312.130.95%223.18225.63222.39
Nov 11, 2021221.88-2.62-1.18%224.50225.00221.36
Nov 10, 2021222.75-5.10-2.29%227.85230.00222.55
Nov 09, 2021227.14-0.84-0.37%227.98228.93224.47
Nov 08, 2021226.59-3.09-1.36%229.68229.79226.13
Nov 05, 2021226.485.712.52%220.77227.01220.03
Nov 04, 2021218.50-1.66-0.76%220.16220.40217.55
Nov 03, 2021217.44-1.15-0.53%218.59222.89217.24
Nov 02, 2021216.33-4.14-1.91%220.47224.11216.14
Nov 01, 2021219.44-0.10-0.05%219.54222.91216.16
Oct 29, 2021217.80-0.19-0.09%217.99219.71216.18
Oct 28, 2021215.612.801.30%212.81215.89210.27
Oct 27, 2021208.21-8.79-4.22%217.00217.38206.23
Oct 26, 2021212.01-7.96-3.75%219.97220.30211.48
Oct 25, 2021218.17-1.16-0.53%219.33219.78216.20
Oct 22, 2021217.66-1.37-0.63%219.03222.09217.47
Oct 21, 2021216.471.230.57%215.24216.77213.92
Oct 20, 2021214.791.160.54%213.63215.91212.10
Oct 19, 2021211.36-1.06-0.50%212.42213.29209.88
Oct 18, 2021209.59-1.18-0.56%210.77211.12207.42
Oct 15, 2021209.88-0.59-0.28%210.47211.46207.44
Oct 14, 2021207.98-0.42-0.20%208.40211.95206.70
Oct 13, 2021205.49-3.58-1.74%209.07209.46202.33
Oct 12, 2021205.80-2.42-1.18%208.22209.61205.15
Oct 11, 2021206.09-3.02-1.47%209.11210.39205.56
Oct 08, 2021206.86-8.06-3.90%214.92215.34206.71
Oct 07, 2021213.34-0.90-0.42%214.24216.64212.68
Oct 06, 2021210.350.340.16%210.01214.05206.12
Oct 05, 2021211.060.680.32%210.38212.48208.02
Oct 04, 2021208.09-2.78-1.34%210.87212.88206.62
Oct 01, 2021209.68-2.09-1.00%211.77214.26203.42
Sep 30, 2021207.29-8.64-4.17%215.93216.40207.22
Sep 29, 2021212.99-2.10-0.99%215.09215.44212.44
Sep 28, 2021212.57-5.29-2.49%217.86220.55212.52
Sep 27, 2021217.25-1.26-0.58%218.51219.85214.79
Sep 24, 2021216.99-2.86-1.32%219.85220.72216.72
Sep 23, 2021218.542.150.98%216.39221.02215.78
Sep 22, 2021213.48-0.19-0.09%213.67218.14211.24
Sep 21, 2021210.59-5.43-2.58%216.02216.34210.19
Sep 20, 2021212.53-0.24-0.11%212.77214.51208.94
Sep 17, 2021214.76-7.65-3.56%222.41222.51214.41
Sep 16, 2021221.53-3.82-1.72%225.35225.35221.11
Sep 15, 2021222.69-1.33-0.60%224.02225.03222.19
Sep 14, 2021221.89-4.27-1.92%226.16226.36220.82
Sep 13, 2021223.56-4.14-1.85%227.70228.67221.83
Sep 10, 2021224.57-3.08-1.37%227.65228.33224.41
Sep 09, 2021224.96-1.86-0.83%226.82227.33224.83
Sep 08, 2021225.040.010.00%225.03225.98223.17
Sep 07, 2021224.04-1.71-0.76%225.75226.08221.94
Sep 03, 2021225.86-2.92-1.29%228.78229.82225.82
Sep 02, 2021227.52-1.23-0.54%228.75229.29225.09
Sep 01, 2021226.23-1.35-0.60%227.58228.84222.76
Aug 31, 2021225.44-1.76-0.78%227.20228.11224.09
Aug 30, 2021226.67-0.89-0.39%227.56229.13226.32
Aug 27, 2021226.26-0.60-0.27%226.86228.79225.40
Aug 26, 2021224.91-0.58-0.26%225.49226.45223.56

Отваряй дълги и къси позиции с AVY с ливъридж
Купувай и продавай Avery Dennison Corp +$5.00 (2.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image