CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avaya
Avaya
Днес
-0.0037 (-0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0071

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.40-0.02-5.67%0.420.430.39
Feb 03, 20230.40-0.01-2.10%0.410.430.38
Feb 02, 20230.41-0.03-7.76%0.450.470.40
Feb 01, 20230.410.0511.19%0.360.480.34
Jan 31, 20230.360.026.41%0.340.360.33
Jan 30, 20230.33-0.02-5.35%0.340.350.32
Jan 27, 20230.32-0.06-17.82%0.380.410.32
Jan 26, 20230.370.025.66%0.350.490.33
Jan 25, 20230.370.0823.17%0.280.380.27
Jan 24, 20230.280.0413.54%0.240.330.24
Jan 23, 20230.24-0.02-6.99%0.250.260.23
Jan 20, 20230.22-0.04-17.59%0.260.260.22
Jan 19, 20230.24-0.04-18.07%0.280.280.24
Jan 18, 20230.28-0.05-16.49%0.320.320.27
Jan 17, 20230.320.0412.34%0.280.340.28
Jan 13, 20230.280.0310.56%0.250.330.25
Jan 12, 20230.26-0.03-13.10%0.300.340.24
Jan 11, 20230.330.0824.26%0.250.400.24
Jan 10, 20230.210.000.90%0.210.220.20
Jan 09, 20230.20-0.01-3.56%0.210.220.20
Jan 06, 20230.210.014.10%0.200.230.19
Jan 05, 20230.190.00-0.84%0.190.200.18
Jan 04, 20230.190.00-0.36%0.190.200.19
Jan 03, 20230.19-0.02-11.50%0.210.220.18
Dec 30, 20220.200.015.51%0.190.210.18
Dec 29, 20220.19-0.02-8.56%0.200.200.18
Dec 28, 20220.19-0.01-3.07%0.190.200.18
Dec 27, 20220.18-0.03-15.03%0.210.230.18
Dec 23, 20220.200.013.27%0.200.230.19
Dec 22, 20220.20-0.03-12.79%0.220.230.18
Dec 21, 20220.22-0.01-5.82%0.230.290.22
Dec 20, 20220.210.0523.44%0.160.380.16
Dec 19, 20220.16-0.07-42.25%0.220.220.12
Dec 16, 20220.23-0.03-11.49%0.260.260.17
Dec 15, 20220.52-0.11-20.59%0.620.640.51
Dec 14, 20220.59-0.12-21.22%0.710.730.55
Dec 13, 20220.69-0.11-15.75%0.800.920.68
Dec 12, 20221.170.00-0.34%1.181.201.13
Dec 09, 20221.180.032.45%1.151.221.13
Dec 08, 20221.13-0.05-4.68%1.191.201.12
Dec 07, 20221.18-0.09-7.53%1.271.271.14
Dec 06, 20221.22-0.04-3.23%1.261.271.21
Dec 05, 20221.25-0.01-0.42%1.261.351.24
Dec 02, 20221.250.097.57%1.161.291.09
Dec 01, 20221.200.075.47%1.141.241.05
Nov 30, 20220.97-0.02-2.01%0.991.090.84
Nov 29, 20221.14-0.03-2.63%1.171.201.12
Nov 28, 20221.16-0.01-0.86%1.171.301.11
Nov 25, 20221.16-0.10-8.62%1.261.301.13
Nov 23, 20221.21-0.06-4.96%1.271.281.19
Nov 22, 20221.26-0.01-0.79%1.271.281.20
Nov 21, 20221.21-0.13-10.74%1.341.351.19
Nov 18, 20221.35-0.15-11.11%1.501.501.30
Nov 17, 20221.42-0.20-14.08%1.621.631.35
Nov 16, 20221.62-0.02-1.23%1.641.671.57
Nov 15, 20221.640.010.61%1.631.741.60
Nov 14, 20221.58-0.07-4.43%1.651.651.54
Nov 11, 20221.670.137.78%1.541.691.54
Nov 10, 20221.550.106.45%1.451.551.41
Nov 09, 20221.34-0.23-17.16%1.571.571.30
Nov 08, 20221.550.010.65%1.541.591.50
Nov 07, 20221.52-0.02-1.32%1.541.621.49
Nov 04, 20221.57-0.02-1.27%1.591.651.48
Nov 03, 20221.58-0.06-3.80%1.641.641.49
Nov 02, 20221.590.031.89%1.561.811.53
Nov 01, 20221.56-0.08-5.13%1.641.651.48
Oct 31, 20221.590.127.55%1.471.601.43
Oct 28, 20221.470.064.08%1.411.501.37
Oct 27, 20221.41-0.01-0.71%1.421.481.35
Oct 26, 20221.430.064.20%1.371.491.37
Oct 25, 20221.400.139.29%1.271.431.26
Oct 24, 20221.250.097.20%1.161.261.10
Oct 21, 20221.18-0.03-2.54%1.211.251.17
Oct 20, 20221.21-0.05-4.13%1.261.311.17
Oct 19, 20221.23-0.11-8.94%1.341.371.22
Oct 18, 20221.36-0.05-3.68%1.411.501.32
Oct 17, 20221.32-0.02-1.52%1.341.391.30
Oct 14, 20221.27-0.03-2.36%1.301.341.24
Oct 13, 20221.270.118.66%1.161.321.12
Oct 12, 20221.190.000.00%1.191.211.11
Oct 11, 20221.170.086.84%1.091.281.02
Oct 10, 20221.13-0.14-12.39%1.271.271.06
Oct 07, 20221.24-0.15-12.10%1.391.431.24
Oct 06, 20221.39-0.11-7.91%1.501.541.38
Oct 05, 20221.51-0.03-1.99%1.541.571.46
Oct 04, 20221.57-0.03-1.91%1.601.651.51
Oct 03, 20221.57-0.03-1.91%1.601.601.45
Sep 30, 20221.59-0.01-0.63%1.601.751.57
Sep 29, 20221.590.1610.06%1.431.611.32
Sep 28, 20221.45-0.06-4.14%1.511.611.45
Sep 27, 20221.50-0.16-10.67%1.661.701.45
Sep 26, 20221.600.127.50%1.481.721.47
Sep 23, 20221.48-0.09-6.08%1.571.641.44
Sep 22, 20221.64-0.12-7.32%1.761.761.59
Sep 21, 20221.70-0.14-8.24%1.841.861.70
Sep 20, 20221.81-0.17-9.39%1.982.131.81
Sep 19, 20222.020.178.42%1.852.111.85
Sep 16, 20221.910.199.95%1.721.961.58
Sep 15, 20221.710.000.00%1.711.791.67
Sep 14, 20221.75-0.08-4.57%1.831.841.64
Sep 13, 20221.840.084.35%1.761.991.71
Sep 12, 20221.810.189.94%1.631.841.62
Sep 09, 20221.57-0.31-19.75%1.881.921.47
Sep 08, 20221.86-0.05-2.69%1.911.971.76
Sep 07, 20222.02-0.23-11.39%2.252.291.97
Sep 06, 20222.150.3717.21%1.782.321.78
Sep 02, 20221.73-0.18-10.40%1.912.041.71
Sep 01, 20221.820.2413.19%1.581.861.47
Aug 31, 20221.590.2012.58%1.391.601.26
Aug 30, 20221.38-0.06-4.57%1.441.511.27
Aug 29, 20221.400.117.85%1.291.441.29
Aug 26, 20221.32-0.23-17.63%1.561.661.22
Aug 25, 20221.520.2315.10%1.291.661.29
Aug 24, 20221.270.2116.87%1.061.360.96
Aug 23, 20221.110.1513.48%0.961.200.91
Aug 22, 20220.800.078.50%0.730.940.71
Aug 19, 20220.730.023.37%0.700.850.67
Aug 18, 20220.650.00-0.57%0.660.670.61
Aug 17, 20220.63-0.06-9.29%0.690.730.63
Aug 16, 20220.720.034.15%0.690.730.66
Aug 15, 20220.690.022.61%0.670.710.66
Aug 12, 20220.65-0.05-8.13%0.710.720.64
Aug 11, 20220.690.000.19%0.690.760.67
Aug 10, 20220.680.00-0.22%0.680.700.61
Aug 09, 20220.61-0.24-39.88%0.850.860.60
Aug 08, 20221.120.119.79%1.011.170.98
Aug 05, 20220.960.1212.63%0.840.970.83
Aug 04, 20220.85-0.01-1.25%0.860.870.81
Aug 03, 20220.83-0.01-0.94%0.840.940.82
Aug 02, 20220.82-0.01-1.02%0.830.890.80
Aug 01, 20220.82-0.16-19.20%0.980.990.79
Jul 29, 20220.90-0.32-35.74%1.221.230.80
Jul 28, 20222.10-0.17-8.10%2.272.272.04
Jul 27, 20222.21-0.02-0.90%2.232.252.09
Jul 26, 20222.08-0.04-1.92%2.122.182.01
Jul 25, 20222.13-0.10-4.69%2.232.252.11
Jul 22, 20222.21-0.37-16.74%2.582.612.21
Jul 21, 20222.52-0.05-1.98%2.572.602.45
Jul 20, 20222.600.145.38%2.462.692.35
Jul 19, 20222.440.166.56%2.282.462.23
Jul 18, 20222.210.146.33%2.072.342.06
Jul 15, 20222.020.104.95%1.922.071.89
Jul 14, 20221.86-0.27-14.52%2.132.131.84
Jul 13, 20222.10-0.10-4.76%2.202.242.08
Jul 12, 20222.21-0.24-10.86%2.452.452.21
Jul 11, 20222.34-0.28-11.97%2.622.622.29
Jul 08, 20222.610.072.68%2.542.722.48

Отваряй дълги и къси позиции с AVYA с ливъридж
Купувай и продавай Avaya Holdings Corp -$0.0057 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image