CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alphawave IP
Alphawave IP
Днес
-0.010 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.032

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 20230.960.00-0.42%0.970.970.95
Feb 08, 20230.97-0.02-2.47%1.001.000.96
Feb 07, 20230.98-0.04-4.18%1.021.040.98
Feb 06, 20231.000.011.10%0.991.050.98
Feb 03, 20230.98-0.02-2.34%1.011.010.96
Feb 02, 20230.98-0.01-1.33%0.991.020.97
Feb 01, 20230.98-0.01-1.12%0.990.990.95
Jan 31, 20230.960.000.00%0.960.970.96
Jan 30, 20230.96-0.01-0.93%0.970.980.96
Jan 27, 20230.98-0.04-4.19%1.021.020.95
Jan 26, 20230.97-0.04-3.90%1.011.020.96
Jan 25, 20230.95-0.03-2.74%0.970.970.94
Jan 24, 20230.97-0.04-4.22%1.011.020.96
Jan 23, 20230.97-0.03-3.41%1.001.000.96
Jan 20, 20230.97-0.06-5.64%1.031.050.97
Jan 19, 20231.01-0.03-2.57%1.041.040.99
Jan 18, 20231.04-0.05-4.62%1.091.091.03
Jan 17, 20231.07-0.05-4.69%1.121.121.06
Jan 16, 20231.110.021.80%1.091.131.06
Jan 13, 20231.10-0.06-5.17%1.161.251.09
Jan 12, 20231.250.054.08%1.201.261.19
Jan 11, 20231.20-0.03-2.84%1.231.241.18
Jan 10, 20231.220.043.35%1.181.251.18
Jan 09, 20231.18-0.03-2.20%1.211.221.11
Jan 06, 20231.170.000.17%1.161.191.13
Jan 05, 20231.15-0.02-2.00%1.171.171.09
Jan 04, 20231.09-0.06-5.94%1.161.161.09
Jan 03, 20231.140.119.44%1.041.151.03
Dec 30, 20221.03-0.01-1.36%1.041.041.01
Dec 29, 20221.020.022.36%0.991.030.95
Dec 28, 20220.97-0.03-3.00%1.001.000.96
Dec 23, 20220.99-0.01-1.01%1.001.010.98
Dec 22, 20220.990.032.94%0.961.030.95
Dec 21, 20220.95-0.03-3.06%0.980.980.92
Dec 20, 20220.93-0.15-15.73%1.071.070.92
Dec 19, 20220.96-0.04-4.04%1.001.010.96
Dec 16, 20220.98-0.02-2.55%1.001.000.97
Dec 15, 20221.01-0.08-7.95%1.091.090.99
Dec 14, 20221.00-0.08-7.88%1.081.090.99
Dec 13, 20221.03-0.01-0.87%1.041.071.00
Dec 12, 20221.01-0.02-2.17%1.031.040.97
Dec 09, 20221.01-0.05-4.94%1.061.060.98
Dec 08, 20220.98-0.07-7.22%1.051.060.96
Dec 07, 20220.98-0.14-14.78%1.131.140.98
Dec 06, 20221.03-0.06-6.00%1.091.091.03
Dec 05, 20221.08-0.04-3.41%1.121.131.06
Dec 02, 20221.090.000.18%1.091.121.08
Dec 01, 20221.08-0.06-5.55%1.141.141.06
Nov 30, 20221.06-0.08-7.76%1.141.141.04
Nov 29, 20221.06-0.07-6.34%1.121.121.05
Nov 28, 20221.10-0.02-2.27%1.131.131.09
Nov 25, 20221.12-0.01-0.62%1.131.171.11
Nov 24, 20221.12-0.02-2.14%1.151.171.10
Nov 23, 20221.11-0.08-6.82%1.191.201.10
Nov 22, 20221.16-0.04-3.72%1.201.201.12
Nov 21, 20221.14-0.02-1.57%1.161.161.13
Nov 18, 20221.14-0.04-3.78%1.181.181.13
Nov 17, 20221.10-0.03-3.01%1.131.181.09
Nov 16, 20221.10-0.09-7.83%1.181.191.09
Nov 15, 20221.09-0.10-9.01%1.191.201.09
Nov 14, 20221.09-0.05-4.86%1.141.151.09
Nov 11, 20221.11-0.03-2.33%1.141.151.06
Nov 10, 20221.06-0.06-5.95%1.121.141.04
Nov 09, 20221.04-0.05-4.82%1.091.101.02
Nov 08, 20221.06-0.06-5.47%1.121.121.06
Nov 07, 20221.09-0.07-6.61%1.161.191.08
Nov 04, 20221.10-0.08-6.99%1.181.181.08
Nov 03, 20221.12-0.03-2.85%1.151.151.10
Nov 02, 20221.12-0.06-5.07%1.181.181.10
Nov 01, 20221.12-0.05-4.11%1.171.171.10
Oct 31, 20221.16-0.04-3.20%1.201.201.13
Oct 28, 20221.14-0.01-1.14%1.151.191.10
Oct 27, 20221.150.043.23%1.111.221.07
Oct 26, 20221.220.000.16%1.221.221.21
Oct 25, 20221.21-0.03-2.40%1.241.241.14
Oct 24, 20221.16-0.14-12.18%1.301.311.14
Oct 21, 20221.20-0.03-2.75%1.231.241.19
Oct 20, 20221.22-0.06-4.61%1.271.271.17
Oct 19, 20221.23-0.01-0.49%1.241.251.18
Oct 18, 20221.15-0.06-4.87%1.211.211.13
Oct 17, 20221.12-0.07-6.33%1.191.191.11
Oct 14, 20221.13-0.11-9.93%1.241.251.12
Oct 13, 20221.16-0.03-2.85%1.191.191.09
Oct 12, 20221.18-0.15-12.84%1.331.331.17
Oct 11, 20221.24-0.03-2.74%1.281.281.19
Oct 10, 20221.26-0.11-8.39%1.371.381.25
Oct 07, 20221.32-0.15-10.99%1.461.481.30
Oct 06, 20221.38-0.14-10.14%1.521.551.38
Oct 05, 20221.44-0.11-7.43%1.551.551.41
Oct 04, 20221.45-0.03-2.14%1.481.481.42
Oct 03, 20221.40-0.03-2.15%1.431.431.38
Sep 30, 20221.41-0.04-2.63%1.451.451.36
Sep 29, 20221.36-0.14-10.54%1.501.501.36
Sep 28, 20221.41-0.13-9.17%1.531.541.40
Sep 27, 20221.500.107.02%1.391.541.39
Sep 26, 20221.38-0.04-3.12%1.421.431.31
Sep 23, 20221.32-0.10-7.95%1.431.461.32
Sep 22, 20221.35-0.31-23.09%1.661.661.33
Sep 21, 20221.530.000.13%1.531.641.48
Sep 20, 20221.57-0.05-3.50%1.631.631.54
Sep 16, 20221.630.010.43%1.621.651.58
Sep 15, 20221.54-0.08-5.14%1.621.621.53
Sep 14, 20221.51-0.09-6.21%1.611.621.49
Sep 13, 20221.49-0.05-3.28%1.541.541.49
Sep 12, 20221.520.021.38%1.501.531.44
Sep 09, 20221.44-0.04-2.86%1.481.481.41
Sep 08, 20221.42-0.05-3.60%1.471.481.37
Sep 07, 20221.390.021.08%1.381.471.36
Sep 06, 20221.41-0.09-6.55%1.501.501.38
Sep 05, 20221.38-0.07-5.22%1.451.471.34
Sep 02, 20221.410.043.20%1.361.431.31
Sep 01, 20221.34-0.06-4.48%1.401.401.32
Aug 31, 20221.38-0.08-5.80%1.461.501.35

Отваряй дълги и къси позиции с AWE с ливъридж
Купувай и продавай Alphawave IP Group PLC -£0.021 (2.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image