CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 78% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Water Works
American Water Works
-0.39 (-0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

ТИП
Stock
Борса:
NYSE (CFD)
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

128.25-1.51-1.18%129.76129.95127.65
128.64-5.50-4.28%134.14134.14128.51
133.77-1.65-1.23%135.42136.34133.18
134.380.490.36%133.89134.49132.90
133.63-1.74-1.30%135.37135.37132.80
133.78-0.78-0.58%134.56135.06133.25
134.29-1.03-0.77%135.32135.32133.45
133.71-1.20-0.90%134.91135.44133.11
133.14-2.09-1.57%135.23135.23132.91
133.82-1.50-1.12%135.32135.70133.31
135.510.440.32%135.07135.79134.55
134.421.220.91%133.20134.86132.55
132.900.850.64%132.05133.03131.61
131.85-0.12-0.09%131.97132.49130.30
130.270.360.28%129.91130.41128.49
128.790.410.32%128.38128.88127.38
125.99-0.71-0.56%126.70126.70122.58
125.132.321.85%122.81126.06122.20
122.360.270.22%122.09123.20121.27
122.330.050.04%122.28122.83121.90
120.79-1.40-1.16%122.19122.41120.79
121.58-0.66-0.54%122.24122.45119.99
121.371.321.09%120.05121.69118.63
119.94-0.62-0.52%120.56120.69119.49
119.31-0.01-0.01%119.32119.85117.80
118.54-0.03-0.03%118.57119.48117.83
117.340.540.46%116.80117.61115.21
115.401.211.05%114.19116.03113.61
113.82-2.06-1.81%115.88116.87113.51
116.00-1.64-1.41%117.64118.07115.20
116.62-2.31-1.98%118.93118.93116.00
117.84-2.48-2.10%120.32120.41117.02
118.38-2.19-1.85%120.57120.57117.08
121.880.710.58%121.17122.36120.42
120.04-0.46-0.38%120.50120.53119.11
118.53-2.83-2.39%121.36121.36117.90
120.390.110.09%120.28121.71119.44
118.95-1.13-0.95%120.08120.08118.42
119.61-1.95-1.63%121.56121.56118.87
120.25-2.31-1.92%122.56122.63119.57
122.18-0.14-0.11%122.32122.71120.47
121.512.371.95%119.14121.76118.52
117.860.660.56%117.20117.93116.64
117.17-1.46-1.25%118.63118.69117.02
117.76-2.09-1.77%119.85119.85117.39
118.22-0.99-0.84%119.21120.32118.18
118.10-0.51-0.43%118.61118.61116.77
118.02-0.01-0.01%118.03118.78117.00
117.26-0.61-0.52%117.87118.28116.44
117.17-3.08-2.63%120.25120.25116.68
118.55-3.33-2.81%121.88121.88117.53
120.571.241.03%119.33121.61119.32
119.20-1.23-1.03%120.43121.01118.28
120.361.801.50%118.56121.18118.54
118.46-1.87-1.58%120.33120.54117.92
118.62-3.77-3.18%122.39122.39118.11
120.33-0.81-0.67%121.14121.14119.41
119.29-2.79-2.34%122.08122.94118.60
121.742.181.79%119.56121.91119.30
119.700.690.58%119.01120.42117.01
118.59-0.82-0.69%119.41119.67117.49
117.94-0.64-0.54%118.58119.34117.48
118.04-2.12-1.80%120.16120.16117.11
117.44-1.56-1.33%119.00119.00116.73
118.96-0.75-0.63%119.71120.32118.34
119.70-2.95-2.46%122.65122.65117.87
121.75-0.64-0.53%122.39122.39120.51
121.20-1.26-1.04%122.46123.47120.53
122.86-0.71-0.58%123.57123.57121.01
124.311.641.32%122.67124.37120.92
120.56-0.28-0.23%120.84121.03119.34
119.80-2.86-2.39%122.66122.81119.00
123.691.140.92%122.55124.19122.01
122.23-0.37-0.30%122.60122.65121.11
121.85-0.28-0.23%122.13122.28120.60
122.00-0.90-0.74%122.90123.38121.39
122.560.700.57%121.86122.95120.95
121.54-1.13-0.93%122.67123.03121.25
123.38-3.04-2.46%126.42126.42122.40
125.260.520.42%124.74125.40123.13
123.97-2.01-1.62%125.98127.84123.32
124.43-1.28-1.03%125.71126.44124.13
125.780.690.55%125.09126.41122.62
123.17-1.70-1.38%124.87125.19122.95
123.99-0.34-0.27%124.33124.33122.31
121.98-5.49-4.50%127.47129.08121.44
126.27-2.04-1.62%128.31128.39125.73
126.900.900.71%126.00127.83125.64
125.35-2.18-1.74%127.53127.53124.56
125.84-3.11-2.47%128.95128.95125.47
128.43-1.66-1.29%130.09131.18127.52
130.43-2.09-1.60%132.52132.93130.33
132.25-0.57-0.43%132.82133.99131.78
131.56-2.90-2.20%134.46134.49130.53
133.63-1.12-0.84%134.75134.75132.85
132.78-0.23-0.17%133.01134.97132.16
133.060.890.67%132.17133.15130.93
131.950.030.02%131.92133.04130.48
131.81-3.21-2.44%135.02135.02131.52
133.52-1.48-1.11%135.00135.00132.59
133.541.280.96%132.26134.32131.05
132.01-1.15-0.87%133.16133.38131.45
133.05-0.35-0.26%133.40133.50131.88
132.31-1.07-0.81%133.38133.40131.78
132.300.250.19%132.05132.93131.83
131.61-1.08-0.82%132.69133.78131.25
131.58-0.68-0.52%132.26133.08130.54
130.83-2.13-1.63%132.96134.00130.77
132.620.860.65%131.76132.66131.12
130.87-1.92-1.47%132.79132.79130.34
131.70-3.43-2.60%135.13135.13130.51
134.54-3.09-2.30%137.63137.72133.96
135.113.802.81%131.31135.17130.30
131.09-0.40-0.31%131.49131.53130.11
130.73-0.29-0.22%131.02131.53129.92
131.39-1.86-1.42%133.25133.25130.98
132.60-2.02-1.52%134.62134.62132.03
132.76-1.07-0.81%133.83133.83132.16
131.45-2.88-2.19%134.33134.33130.64
133.16-0.27-0.20%133.43134.02132.59
133.27-0.44-0.33%133.71133.71130.79
131.88-0.46-0.35%132.34133.10131.12
131.28-0.94-0.72%132.22132.83130.72
130.74-1.40-1.07%132.14132.14130.28
130.77-2.39-1.83%133.16133.16130.71
132.121.471.11%130.65132.14130.29
130.51-1.66-1.27%132.17132.75130.46
130.87-0.58-0.44%131.45132.10130.25
130.72-1.74-1.33%132.46132.46129.70
132.13-0.44-0.33%132.57132.94130.83
131.00-1.35-1.03%132.35133.38130.86
130.470.180.14%130.29131.79130.25
129.772.431.87%127.34130.07126.20
121.81-1.44-1.18%123.25123.96121.45
123.53-2.05-1.66%125.58125.91123.01
124.36-4.04-3.25%128.40128.40123.98
126.19-1.46-1.16%127.65127.65125.40
126.88-4.61-3.63%131.49131.49126.64
127.63-3.64-2.85%131.27131.46127.30
130.051.341.03%128.71131.60127.64
124.562.922.34%121.64125.33120.66
118.89-0.01-0.01%118.90119.56116.13
117.67-0.22-0.19%117.89118.22116.44
116.72-0.87-0.75%117.59118.54115.58
116.45-2.52-2.16%118.97118.97116.00
118.04-0.21-0.18%118.25119.21117.30
116.55-2.35-2.02%118.90118.95115.76
117.79-0.05-0.04%117.84118.56116.94
115.510.020.02%115.49116.91114.70
115.79-1.48-1.28%117.27118.09115.69
117.04-1.43-1.22%118.47119.47116.91
118.17-3.10-2.62%121.27121.27116.57
120.340.710.59%119.63120.54118.87
119.940.700.58%119.24120.10117.17
118.06-1.77-1.50%119.83120.62116.99
118.35-3.58-3.02%121.93123.21117.95
122.25-0.74-0.61%122.99123.84120.65
121.870.560.46%121.31122.95121.12
120.811.891.56%118.92120.83118.59
118.870.180.15%118.69119.37115.72
118.77-0.83-0.70%119.60119.99117.94
119.371.060.89%118.31119.52115.88
117.04-3.07-2.62%120.11120.11115.44
119.83-4.26-3.56%124.09124.11119.03
123.88-1.61-1.30%125.49125.61122.34
123.65-3.56-2.88%127.21127.31123.12
126.40-3.66-2.90%130.06130.98126.22
129.70-3.88-2.99%133.58133.58129.68
132.76-0.89-0.67%133.65134.84131.56
132.30-1.46-1.10%133.76135.07132.12
133.60-3.87-2.90%137.47137.47133.58
137.21-2.15-1.57%139.36139.36136.90
137.59-2.02-1.47%139.61139.61137.29
138.43-1.81-1.31%140.24140.50137.85
138.89-3.73-2.69%142.62142.62138.40
141.030.100.07%140.93141.29140.09
139.321.901.36%137.42140.16137.42
137.57-2.08-1.51%139.65139.69137.17
138.230.410.30%137.82139.30137.73
137.71-0.79-0.57%138.50138.53137.10
137.73-0.01-0.01%137.74138.25135.93
135.76-1.73-1.27%137.49137.87135.10
136.40-1.42-1.04%137.82138.63135.21
137.83-2.29-1.66%140.12140.31136.36
138.71-2.77-2.00%141.48141.48138.70
139.54-2.45-1.76%141.99142.12139.36
140.09-0.81-0.58%140.90141.51139.12
140.18-1.12-0.80%141.30141.80140.07
140.430.800.57%139.63141.00139.00
138.26-2.84-2.05%141.10141.39137.93
139.56-0.83-0.59%140.39140.43138.81
138.45-0.63-0.46%139.08139.08136.99
137.55-2.05-1.49%139.60139.63136.66
139.000.210.15%138.79139.99138.35
138.23-2.59-1.87%140.82141.67138.22
140.05-2.14-1.53%142.19142.19139.81
140.71-1.65-1.17%142.36142.36140.70
142.151.831.29%140.32142.42139.12
140.270.400.29%139.87140.86139.35
139.51-3.05-2.19%142.56142.77139.03
140.50-1.67-1.19%142.17143.21140.36
142.10-1.12-0.79%143.22143.22140.59
142.130.230.16%141.90143.03141.85
141.99-1.49-1.05%143.48143.50141.27
142.19-4.13-2.90%146.32146.32142.14
145.701.140.78%144.56146.17143.89
144.49-3.16-2.19%147.65147.85144.39
147.44-1.38-0.94%148.82148.82146.83
146.96-2.83-1.93%149.79150.01146.44
148.50-2.99-2.01%151.49151.49147.34
147.81-0.57-0.39%148.38149.55147.15
148.300.790.53%147.51148.62146.95
147.75-1.42-0.96%149.17149.26146.72
148.880.870.58%148.01149.42147.30
146.961.771.20%145.19147.49143.29
144.060.390.27%143.67145.57143.44
142.67-1.59-1.11%144.26145.62141.41
144.08-1.91-1.33%145.99146.03144.07
146.220.400.27%145.82146.51144.44
145.44-0.24-0.17%145.68145.69144.51
145.451.340.92%144.11146.03142.80
142.551.370.96%141.18142.58140.51
140.65-0.42-0.30%141.07141.71139.72
141.10-1.52-1.08%142.62142.90140.89
142.46-2.22-1.56%144.68145.33142.15
144.820.970.67%143.85146.92143.26
143.941.250.87%142.69144.22142.00
142.771.190.83%141.58143.13140.76
140.50-0.18-0.13%140.68141.67139.51
141.11-3.22-2.28%144.33144.33140.04
142.912.561.79%140.35143.24139.94
140.25-4.91-3.50%145.16145.16139.86
145.79-3.33-2.28%149.12149.90145.68
148.51-0.83-0.56%149.34149.55147.76
148.670.470.32%148.20150.72145.99
148.12-0.21-0.14%148.33148.92146.57
149.01-0.25-0.17%149.26150.16148.52
148.160.980.66%147.18149.08145.00
146.13-2.00-1.37%148.13148.40146.01
146.380.280.19%146.10146.61145.06
146.07-1.32-0.90%147.39147.77144.68
146.73-1.58-1.08%148.31148.31145.44
147.180.140.10%147.04147.94145.82
147.100.400.27%146.70147.31143.11
144.82-2.93-2.02%147.75147.75144.79
145.93-1.01-0.69%146.94147.51144.74
145.862.311.58%143.55146.28142.78
143.59-1.15-0.80%144.74144.79142.27
144.470.720.50%143.75144.64141.91
143.25-1.03-0.72%144.28145.80143.17
143.48-0.29-0.20%143.77143.77141.93
142.47-0.85-0.60%143.32143.64141.59
143.21-0.87-0.61%144.08145.03142.82
143.54-0.22-0.15%143.76145.19143.05
143.591.370.95%142.22144.56141.31
141.47-1.76-1.24%143.23143.24141.47
141.75-1.80-1.27%143.55143.56140.53
143.63-1.47-1.02%145.10145.35143.19
144.71-3.41-2.36%148.12148.12144.02
147.58-3.53-2.39%151.11151.11147.05
149.81-1.06-0.71%150.87151.52149.22
149.43-0.65-0.43%150.08150.31148.28
149.770.460.31%149.31150.32148.20
147.890.040.03%147.85148.11146.65
147.49-0.88-0.60%148.37149.04146.41
148.41-0.53-0.36%148.94149.15147.27
147.830.130.09%147.70148.67146.34
146.55-3.80-2.59%150.35151.00146.37
146.78-1.09-0.74%147.87148.24145.01
146.62-1.71-1.17%148.33149.67146.61
148.28-0.26-0.18%148.54150.68147.44
148.49-2.72-1.83%151.21151.24144.88
149.09-3.82-2.56%152.91152.95148.96
152.46-0.48-0.31%152.94153.17151.79
151.54-0.21-0.14%151.75152.73150.32
151.03-0.35-0.23%151.38152.52149.73
149.64-0.47-0.31%150.11150.11147.80
149.02-0.08-0.05%149.10150.17148.53
148.16-2.39-1.61%150.55150.55147.51
149.88-1.26-0.84%151.14151.30148.70
149.77-1.56-1.04%151.33151.59148.46
152.031.180.78%150.85152.06149.20
150.87-2.37-1.57%153.24153.70150.75
152.10-0.06-0.04%152.16152.37150.97
151.920.710.47%151.21151.96148.55
151.920.670.44%151.25152.34150.51
150.251.721.14%148.53150.94148.38
147.140.970.66%146.17147.84145.54
145.47-1.00-0.69%146.47146.61144.33
146.47-0.48-0.33%146.95147.47144.59
145.910.680.47%145.23146.14144.28
144.171.170.81%143.00144.47142.58
141.24-0.78-0.55%142.02143.40140.84
141.68-1.49-1.05%143.17144.06141.01
141.953.932.77%138.02141.95137.24
136.73-0.40-0.29%137.13138.33135.77
136.44-3.20-2.35%139.64140.22136.41
138.90-4.18-3.01%143.08143.15136.86
142.620.110.08%142.51143.48141.83
141.82-1.12-0.79%142.94142.94140.02
142.691.501.05%141.19143.03139.91
140.682.842.02%137.84141.42136.43
137.69-0.81-0.59%138.50139.15135.63
136.412.301.69%134.11139.87133.60
133.67-3.44-2.57%137.11137.63133.02
135.91-3.37-2.48%139.28139.41135.28
138.260.690.50%137.57138.57136.01
137.17-3.43-2.50%140.60140.87136.22
139.93-0.46-0.33%140.39141.63139.31
139.71-0.42-0.30%140.13141.05138.03
138.64-0.41-0.30%139.05139.77137.79
138.161.170.85%136.99140.93136.94
140.510.290.21%140.22142.03138.70
139.82-4.57-3.27%144.39144.39139.24
141.60-1.24-0.88%142.84142.89140.44
143.89-3.92-2.72%147.81147.81143.61
146.70-2.46-1.68%149.16149.32146.36
147.70-1.46-0.99%149.16149.87147.36
149.721.861.24%147.86150.73146.70
147.44-3.60-2.44%151.04151.04144.40
149.30-1.78-1.19%151.08151.08148.23
149.50-3.26-2.18%152.76152.76148.57
151.770.500.33%151.27152.52150.66
150.490.430.29%150.06150.51147.97
149.15-3.23-2.17%152.38153.50148.72
150.71-5.18-3.44%155.89157.78150.40
155.50-1.29-0.83%156.79156.83153.56
156.400.180.12%156.22156.77154.87
156.64-3.75-2.39%160.39160.39155.18
160.650.330.21%160.32162.80158.48
158.691.260.79%157.43159.54155.36
156.500.650.42%155.85156.51154.32
155.05-1.96-1.26%157.01158.80154.97
157.020.530.34%156.49158.08155.84
156.220.410.26%155.81156.51154.57
155.540.710.46%154.83155.80153.13
154.580.670.43%153.91154.92150.29
151.03-1.10-0.73%152.13152.78149.46
151.560.860.57%150.70151.70148.24
150.22-3.05-2.03%153.27153.36150.18
152.71-6.68-4.37%159.39159.39152.10
157.28-1.79-1.14%159.07160.02156.52
158.92-1.25-0.79%160.17160.46158.58
159.49-3.50-2.19%162.99162.99159.23
161.44-0.35-0.22%161.79162.62160.15
160.851.681.04%159.17161.13157.83
158.47-0.99-0.62%159.46161.42157.70
158.301.150.73%157.15159.17156.42
154.70-3.01-1.95%157.71160.16154.02
157.201.030.66%156.17158.61155.90
154.12-0.67-0.43%154.79156.05151.83
152.48-2.67-1.75%155.15155.20151.14
154.80-0.55-0.36%155.35155.80153.89
153.14-2.09-1.36%155.23155.98152.68
154.290.700.45%153.59155.04152.10
153.04-0.24-0.16%153.28153.82151.82
151.96-0.96-0.63%152.92152.92149.23
152.580.340.22%152.24154.19150.89
150.27-2.64-1.76%152.91152.91149.76
151.50-1.11-0.73%152.61154.20150.78
152.40-3.75-2.46%156.15156.81150.87
156.58-2.96-1.89%159.54159.54155.53
158.37-1.87-1.18%160.24161.42157.17
159.19-1.16-0.73%160.35162.31156.42
157.00-1.50-0.96%158.50158.50155.22

Отваряй дълги и къси позиции с AWK с ливъридж
Купувай и продавай American Water Works Co Inc -$0.43 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като USA 500, USA 30 и UK 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image

Инсталирай мобилното приложение

qr-code

Отличен

Оценка 4.6 / 5 въз основа на 28 055 отзиви в

Trustpilot

Оценка 4.6 / 5 въз основа на 28 055 отзиви в

Trustpilot

Поканен

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Поканен

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Поканен

Amazing app

Amazing app, got me in track with my investments and savings

Поканен

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Поканен

Great analytics and market news

Great analytics and market news. Ease of placing and managing orders. Interest rate on uninvested cash.

Поканен

212 App is brilliant and easy to use

212 App is brilliant and easy to use. Five Stars. I should have used the App ages ago and started investing!

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Поканен

I like the ease of use of the app and…

I like the ease of use of the app and the features available. I have also taken out the card which provides cash back on purchases and a decent rates of interest on cash balances.

Поканен

Excellent customer service.

Excellent customer service. Streamlined app experience.

Поканен

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Поканен

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Поканен

Good user interface

Good user interface

Поканен

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Поканен

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Поканен

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Поканен

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Поканен

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Поканен

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Поканен

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Поканен

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

Нашите награди