Всички / NYSE (CFD) / AWK.US

American Water Works

$146.01

Днес

AWK

+0.33 (+0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 2023146.24-0.71-0.49%146.95147.47145.90

Mar 30, 2023145.910.680.47%145.23146.14144.28

Mar 29, 2023144.171.170.81%143.00144.47142.58

Mar 28, 2023141.24-0.78-0.55%142.02143.40140.84

Mar 27, 2023141.68-1.49-1.05%143.17144.06141.01

Mar 24, 2023141.953.932.77%138.02141.95137.24

Mar 23, 2023136.73-0.40-0.29%137.13138.33135.77

Mar 22, 2023136.44-3.20-2.35%139.64140.22136.41

Mar 21, 2023138.90-4.18-3.01%143.08143.15136.86

Mar 20, 2023142.620.110.08%142.51143.48141.83

Mar 17, 2023141.82-1.12-0.79%142.94142.94140.02

Mar 16, 2023142.691.501.05%141.19143.03139.91

Mar 15, 2023140.682.842.02%137.84141.42136.43

Mar 14, 2023137.69-0.81-0.59%138.50139.15135.63

Mar 13, 2023136.412.301.69%134.11139.87133.60

Mar 10, 2023133.67-3.44-2.57%137.11137.63133.02

Mar 09, 2023135.91-3.37-2.48%139.28139.41135.28

Mar 08, 2023138.260.690.50%137.57138.57136.01

Mar 07, 2023137.17-3.43-2.50%140.60140.87136.22

Mar 06, 2023139.93-0.46-0.33%140.39141.63139.31

Mar 03, 2023139.71-0.42-0.30%140.13141.05138.03

Mar 02, 2023138.64-0.41-0.30%139.05139.77137.79

Mar 01, 2023138.161.170.85%136.99140.93136.94

Feb 28, 2023140.510.290.21%140.22142.03138.70

Feb 27, 2023139.82-4.57-3.27%144.39144.39139.24

Feb 24, 2023141.60-1.24-0.88%142.84142.89140.44

Feb 23, 2023143.89-3.92-2.72%147.81147.81143.61

Feb 22, 2023146.70-2.46-1.68%149.16149.32146.36

Feb 21, 2023147.70-1.46-0.99%149.16149.87147.36

Feb 17, 2023149.721.861.24%147.86150.73146.70

Feb 16, 2023147.44-3.60-2.44%151.04151.04144.40

Feb 15, 2023149.30-1.78-1.19%151.08151.08148.23

Feb 14, 2023149.50-3.26-2.18%152.76152.76148.57

Feb 13, 2023151.770.500.33%151.27152.52150.66

Feb 10, 2023150.490.430.29%150.06150.51147.97

Feb 09, 2023149.15-3.23-2.17%152.38153.50148.72

Feb 08, 2023150.71-5.18-3.44%155.89157.78150.40

Feb 07, 2023155.50-1.29-0.83%156.79156.83153.56

Feb 06, 2023156.400.180.12%156.22156.77154.87

Feb 03, 2023156.64-3.75-2.39%160.39160.39155.18

Feb 02, 2023160.650.330.21%160.32162.80158.48

Feb 01, 2023158.691.260.79%157.43159.54155.36

Jan 31, 2023156.500.650.42%155.85156.51154.32

Jan 30, 2023155.05-1.96-1.26%157.01158.80154.97

Jan 27, 2023157.020.530.34%156.49158.08155.84

Jan 26, 2023156.220.410.26%155.81156.51154.57

Jan 25, 2023155.540.710.46%154.83155.80153.13

Jan 24, 2023154.580.670.43%153.91154.92150.29

Jan 23, 2023151.03-1.10-0.73%152.13152.78149.46

Jan 20, 2023151.560.860.57%150.70151.70148.24

Jan 19, 2023150.22-3.05-2.03%153.27153.36150.18

Jan 18, 2023152.71-6.68-4.37%159.39159.39152.10

Jan 17, 2023157.28-1.79-1.14%159.07160.02156.52

Jan 13, 2023158.92-1.25-0.79%160.17160.46158.58

Jan 12, 2023159.49-3.50-2.19%162.99162.99159.23

Jan 11, 2023161.44-0.35-0.22%161.79162.62160.15

Jan 10, 2023160.851.681.04%159.17161.13157.83

Jan 09, 2023158.47-0.99-0.62%159.46161.42157.70

Jan 06, 2023158.301.150.73%157.15159.17156.42

Jan 05, 2023154.70-3.01-1.95%157.71160.16154.02

Jan 04, 2023157.201.030.66%156.17158.61155.90

Jan 03, 2023154.12-0.67-0.43%154.79156.05151.83

Dec 30, 2022152.48-2.67-1.75%155.15155.20151.14

Dec 29, 2022154.80-0.55-0.36%155.35155.80153.89

Dec 28, 2022153.14-2.09-1.36%155.23155.98152.68

Dec 27, 2022154.290.700.45%153.59155.04152.10

Dec 23, 2022153.04-0.24-0.16%153.28153.82151.82

Dec 22, 2022151.96-0.96-0.63%152.92152.92149.23

Dec 21, 2022152.580.340.22%152.24154.19150.89

Dec 20, 2022150.27-2.64-1.76%152.91152.91149.76

Dec 19, 2022151.50-1.11-0.73%152.61154.20150.78

Dec 16, 2022152.40-3.75-2.46%156.15156.81150.87

Dec 15, 2022156.58-2.96-1.89%159.54159.54155.53

Dec 14, 2022158.37-1.87-1.18%160.24161.42157.17

Dec 13, 2022159.19-1.16-0.73%160.35162.31156.42

Dec 12, 2022157.00-1.50-0.96%158.50158.50155.22

Dec 09, 2022156.16-0.15-0.10%156.31157.22155.29

Dec 08, 2022155.42-0.13-0.08%155.55155.69153.24

Dec 07, 2022153.88-1.43-0.93%155.31156.19152.93

Dec 06, 2022154.680.750.48%153.93155.40152.77

Dec 05, 2022153.230.080.05%153.15153.97152.25

Dec 02, 2022153.750.230.15%153.52154.69151.74

Dec 01, 2022154.06-0.51-0.33%154.57156.29153.08

Nov 30, 2022151.793.762.48%148.03152.43146.68

Nov 29, 2022147.19-2.75-1.87%149.94150.36146.40

Nov 28, 2022149.82-3.63-2.42%153.45153.83149.31

Nov 25, 2022152.860.400.26%152.46153.58151.92

Nov 23, 2022151.452.221.47%149.23151.53148.40

Nov 22, 2022148.27-1.09-0.74%149.36150.17147.17

Nov 21, 2022147.79-0.68-0.46%148.47150.56147.28

Nov 18, 2022146.751.531.04%145.22147.51144.71

Nov 17, 2022142.98-4.50-3.15%147.48147.48141.95

Nov 16, 2022147.33-0.06-0.04%147.39148.24146.30

Nov 15, 2022146.06-1.25-0.86%147.31147.59144.77

Nov 14, 2022144.92-2.06-1.42%146.98147.79144.87

Nov 11, 2022146.02-2.41-1.65%148.43148.43142.89

Nov 10, 2022147.492.191.48%145.30147.81142.93

Nov 09, 2022139.50-0.41-0.29%139.91140.69138.33

Nov 08, 2022139.901.240.89%138.66140.63137.57

Nov 07, 2022138.08-1.33-0.96%139.41139.41135.76

Nov 04, 2022139.13-0.28-0.20%139.41140.00136.93

Nov 03, 2022137.870.700.51%137.17139.27136.03

Nov 02, 2022138.22-4.90-3.55%143.12143.77138.18

Nov 01, 2022141.87-6.81-4.80%148.68148.68141.58

Oct 31, 2022145.33-0.78-0.54%146.11146.53144.23

Oct 28, 2022145.962.841.95%143.12146.08143.08

Oct 27, 2022142.291.611.13%140.68143.09140.67

Oct 26, 2022139.29-1.58-1.13%140.87141.64138.86

Oct 25, 2022139.632.511.80%137.12140.03136.59

Oct 24, 2022136.011.431.05%134.58137.14133.47

Oct 21, 2022132.781.931.45%130.85133.95129.15

Oct 20, 2022129.95-4.85-3.73%134.80134.80129.46

Oct 19, 2022134.020.020.01%134.00134.53132.23

Oct 18, 2022134.850.290.22%134.56135.12132.60

Oct 17, 2022131.490.730.56%130.76132.73130.43

Oct 14, 2022128.51-2.65-2.06%131.16132.51127.71

Oct 13, 2022129.034.703.64%124.33129.58123.33

Oct 12, 2022126.02-2.21-1.75%128.23128.27125.16

Oct 11, 2022127.770.060.05%127.71129.38126.76

Oct 10, 2022127.48-0.81-0.64%128.29129.08127.11

Oct 07, 2022127.47-3.49-2.74%130.96131.63125.97

Oct 06, 2022131.27-1.89-1.44%133.16133.68130.72

Oct 05, 2022133.45-1.80-1.35%135.25135.25131.89

Oct 04, 2022136.530.690.51%135.84138.02135.00

Oct 03, 2022134.321.641.22%132.68135.26131.30

Sep 30, 2022130.29-4.42-3.39%134.71136.08129.92

Sep 29, 2022133.35-4.05-3.04%137.40138.05133.08

Sep 28, 2022137.430.050.04%137.38138.40134.90

Sep 27, 2022134.84-4.25-3.15%139.09140.10133.77

Sep 26, 2022137.42-3.29-2.39%140.71140.71136.63

Sep 23, 2022141.02-1.30-0.92%142.32142.32138.95

Sep 22, 2022142.83-1.78-1.25%144.61144.63142.37

Sep 21, 2022144.36-2.60-1.80%146.96148.97144.36

Sep 20, 2022145.50-2.65-1.82%148.15148.17144.39

Sep 19, 2022148.63-0.03-0.02%148.66148.71145.86

Sep 16, 2022148.440.190.13%148.25149.75147.28

Sep 15, 2022147.92-5.44-3.68%153.36153.36147.43

Sep 14, 2022153.540.480.31%153.06154.99151.99

Sep 13, 2022152.16-3.03-1.99%155.19155.77151.51

Sep 12, 2022156.951.480.94%155.47157.15154.48

Sep 09, 2022154.92-0.93-0.60%155.85156.85154.60

Sep 08, 2022154.551.460.94%153.09155.37151.77

Sep 07, 2022153.373.762.45%149.61153.76149.58

Sep 06, 2022148.59-0.45-0.30%149.04151.10148.05

Sep 02, 2022148.17-4.13-2.79%152.30153.37147.34

Sep 01, 2022151.523.011.99%148.51151.52148.06

Aug 31, 2022148.50-3.29-2.22%151.79153.12148.36

Aug 30, 2022150.56-2.49-1.65%153.05153.39149.99

Aug 29, 2022151.680.600.40%151.08153.13149.92

Aug 26, 2022151.15-5.00-3.31%156.15156.81151.10

Aug 25, 2022155.490.320.21%155.17155.69153.84

Aug 24, 2022154.540.730.47%153.81154.76152.35

Aug 23, 2022152.85-2.38-1.56%155.23155.30151.33

Aug 22, 2022155.30-2.04-1.31%157.34158.15154.60

Aug 19, 2022157.88-1.31-0.83%159.19160.07157.49

Aug 18, 2022158.86-0.56-0.35%159.42159.96157.72

Aug 17, 2022158.97-0.67-0.42%159.64160.15158.36

Aug 16, 2022159.540.250.16%159.29160.04158.37

Aug 15, 2022159.260.670.42%158.59159.94157.69

Aug 12, 2022158.381.110.70%157.27158.43156.05

Aug 11, 2022155.24-2.63-1.69%157.87158.57155.10

Aug 10, 2022156.79-0.65-0.41%157.44157.94155.10

Aug 09, 2022155.39-0.95-0.61%156.34157.69155.14

Aug 08, 2022155.16-1.83-1.18%156.99158.28154.14

Aug 05, 2022155.63-3.25-2.09%158.88158.95154.04

Aug 04, 2022158.66-0.10-0.06%158.76159.28156.61

Aug 03, 2022157.671.560.99%156.11158.13153.81

Aug 02, 2022155.51-2.70-1.74%158.21158.67155.41

Aug 01, 2022156.671.090.70%155.58156.74154.67

Jul 29, 2022155.56-0.86-0.55%156.42157.48155.28

Jul 28, 2022155.533.011.94%152.52155.65150.54

Jul 27, 2022151.02-0.75-0.50%151.77152.12149.41

Jul 26, 2022150.510.460.31%150.05151.11148.89

Jul 25, 2022149.870.970.65%148.90150.00147.91

Jul 22, 2022148.270.800.54%147.47148.91147.02

Jul 21, 2022145.970.170.12%145.80146.22143.47

Jul 20, 2022144.75-2.98-2.06%147.73149.24144.22

Jul 19, 2022146.780.180.12%146.60147.66145.85

Jul 18, 2022145.16-4.10-2.82%149.26149.26144.96

Jul 15, 2022148.590.850.57%147.74149.78145.52

Jul 14, 2022146.570.710.48%145.86147.12145.09

Jul 13, 2022148.061.360.92%146.70149.36146.31

Jul 12, 2022148.17-2.11-1.42%150.28152.25147.41

Jul 11, 2022150.23-1.06-0.71%151.29151.58148.09

Jul 08, 2022150.90-2.85-1.89%153.75154.69150.80

Jul 07, 2022153.350.020.01%153.33154.38151.27

Jul 06, 2022152.301.230.81%151.07153.82149.49

Jul 05, 2022149.73-3.54-2.36%153.27153.54147.88

Jul 01, 2022153.473.212.09%150.26155.28149.60

Jun 30, 2022148.942.941.97%146.00149.58144.50

Jun 29, 2022145.85-0.10-0.07%145.95147.39144.60

Jun 28, 2022145.15-4.51-3.11%149.66149.96145.03

Jun 27, 2022149.020.410.28%148.61149.41147.08

Jun 24, 2022148.402.121.43%146.28148.71144.78

Jun 23, 2022144.656.014.15%138.64144.87138.64

Jun 22, 2022137.093.012.20%134.08139.23133.86

Jun 21, 2022134.441.260.94%133.18135.15132.37

Jun 17, 2022131.851.100.83%130.75132.84129.56

Jun 16, 2022131.00-2.32-1.77%133.32133.89130.00

Jun 15, 2022135.02-0.02-0.01%135.04137.46132.42

Jun 14, 2022133.57-7.41-5.55%140.98141.04132.19

Jun 13, 2022140.80-5.56-3.95%146.36146.36140.22

Jun 10, 2022148.34-0.66-0.44%149.00149.82146.31

Jun 09, 2022150.62-3.12-2.07%153.74154.99150.45

Jun 08, 2022153.66-2.76-1.80%156.42156.60152.95

Jun 07, 2022156.921.981.26%154.94157.32153.68

Jun 06, 2022155.13-1.88-1.21%157.01157.44154.91

Jun 03, 2022155.300.980.63%154.32156.63153.89

Jun 02, 2022155.121.721.11%153.40155.30150.29

Jun 01, 2022151.92-0.41-0.27%152.33153.94151.34

May 31, 2022151.420.460.30%150.96151.96147.51

May 27, 2022151.832.501.65%149.33152.31148.58

May 26, 2022148.890.280.19%148.61150.02148.18

May 25, 2022146.93-1.69-1.15%148.62149.51146.35

May 24, 2022148.51-1.50-1.01%150.01150.01144.18

May 23, 2022148.410.550.37%147.86148.74146.17

May 20, 2022145.66-0.67-0.46%146.33147.00143.29

May 19, 2022145.090.860.59%144.23145.66142.38

May 18, 2022144.44-2.34-1.62%146.78147.88143.96

May 17, 2022146.43-0.79-0.54%147.22147.27144.02

May 16, 2022146.06-1.95-1.34%148.01148.24145.73

May 13, 2022146.48-0.81-0.55%147.29148.93145.18

May 12, 2022145.851.320.91%144.53146.64143.81

May 11, 2022144.00-0.66-0.46%144.66146.52143.51

May 10, 2022143.61-3.06-2.13%146.67148.47142.69

May 09, 2022145.81-2.00-1.37%147.81148.26145.02

May 06, 2022149.100.950.64%148.15149.77146.92

May 05, 2022148.52-3.64-2.45%152.16152.58147.19

May 04, 2022152.551.951.28%150.60152.90149.07

May 03, 2022149.65-0.30-0.20%149.95153.26149.17

May 02, 2022148.86-8.45-5.68%157.31157.32147.63

Apr 29, 2022154.08-6.43-4.17%160.51160.51153.79

Apr 28, 2022160.732.981.85%157.75161.41157.01

Apr 27, 2022156.35-2.14-1.37%158.49161.02156.07

Apr 26, 2022158.28-2.40-1.52%160.68162.82157.94

Apr 25, 2022160.94-3.97-2.47%164.91167.02158.26

Apr 22, 2022164.35-1.80-1.10%166.15170.03163.21

Apr 21, 2022165.46-2.46-1.49%167.92169.21165.22

Apr 20, 2022167.621.420.85%166.20169.32165.56

Apr 19, 2022164.470.610.37%163.86164.67162.25

Apr 18, 2022162.47-3.95-2.43%166.42167.57161.52

Apr 14, 2022166.24-1.63-0.98%167.87170.21166.11

Apr 13, 2022167.21-1.91-1.14%169.12169.65166.41

Apr 12, 2022168.61-1.65-0.98%170.26171.33168.35

Apr 11, 2022169.36-0.64-0.38%170.00171.44168.03

Apr 08, 2022170.02-1.78-1.05%171.80174.12169.67

Apr 07, 2022171.191.640.96%169.55171.99167.71

Apr 06, 2022169.041.040.62%168.00169.63167.37

Apr 05, 2022167.740.580.35%167.16168.87166.85

Apr 04, 2022166.31-2.75-1.65%169.06169.51164.70

Apr 01, 2022168.842.781.65%166.06169.06164.64

Mar 31, 2022165.63-0.20-0.12%165.83167.70165.57

Mar 30, 2022165.941.410.85%164.53166.13163.34

Mar 29, 2022164.520.910.55%163.61165.01162.79

Mar 28, 2022161.400.520.32%160.88161.41159.56

Mar 25, 2022159.621.050.66%158.57159.69157.92

Mar 24, 2022158.242.021.28%156.22158.57156.07

Mar 23, 2022155.69-1.25-0.80%156.94158.36155.50

Mar 22, 2022156.71-1.98-1.26%158.69160.78155.37

Mar 21, 2022157.05-3.21-2.04%160.26162.60156.56

Mar 18, 2022158.980.950.60%158.03161.55158.03

Mar 17, 2022157.54-0.08-0.05%157.62159.09155.87

Mar 16, 2022156.310.170.11%156.14158.93154.27

Mar 15, 2022156.100.410.26%155.69156.61153.40

Mar 14, 2022152.72-1.96-1.28%154.68156.32151.81

Mar 11, 2022152.14-3.46-2.27%155.60156.97151.44

Mar 10, 2022153.16-4.82-3.15%157.98158.51151.33

Mar 09, 2022153.89-2.69-1.75%156.58162.75152.79

Mar 08, 2022154.27-5.70-3.69%159.97161.23153.71

Mar 07, 2022159.28-2.84-1.78%162.12162.60158.29

Mar 04, 2022161.085.563.45%155.52161.74155.49

Mar 03, 2022155.001.390.90%153.61156.04153.36

Mar 02, 2022152.15-0.44-0.29%152.59153.04151.11

Mar 01, 2022151.08-0.50-0.33%151.58155.19148.88

Feb 28, 2022151.13-2.09-1.38%153.22154.29149.38

Feb 25, 2022152.692.341.53%150.35153.57149.01

Feb 24, 2022148.803.662.46%145.14149.15145.07

Feb 23, 2022146.88-3.39-2.31%150.27150.73146.61

Feb 22, 2022147.91-0.54-0.37%148.45149.75145.76

Feb 18, 2022148.39-0.65-0.44%149.04150.09146.60

Feb 17, 2022148.12-0.72-0.49%148.84150.33144.58

Feb 16, 2022146.66-1.40-0.95%148.06148.31144.40

Feb 15, 2022146.80-3.65-2.49%150.45150.64145.41

Feb 14, 2022148.00-2.14-1.45%150.14151.72146.45

Feb 11, 2022149.54-2.07-1.38%151.61157.88148.55

Feb 10, 2022150.38-3.74-2.49%154.12157.15150.07

Feb 09, 2022155.80-2.54-1.63%158.34159.72154.57

Feb 08, 2022155.82-0.86-0.55%156.68158.21155.10

Feb 07, 2022155.45-1.84-1.18%157.29158.85153.82

Feb 04, 2022155.59-2.64-1.70%158.23162.08153.92

Feb 03, 2022157.61-3.02-1.92%160.63160.87157.36

Feb 02, 2022160.871.540.96%159.33161.28157.66

Feb 01, 2022158.76-3.00-1.89%161.76162.85156.66

Jan 31, 2022160.952.781.73%158.17161.23156.84

Jan 28, 2022157.910.940.60%156.97158.75153.58

Jan 27, 2022156.18-2.81-1.80%158.99159.74155.79

Jan 26, 2022155.64-4.19-2.69%159.83162.75154.76

Jan 25, 2022157.09-1.38-0.88%158.47164.94155.60

Jan 24, 2022159.84-1.22-0.76%161.06163.62155.41

Jan 21, 2022161.44-3.38-2.09%164.82166.67161.29

Jan 20, 2022162.770.130.08%162.64164.97159.99

Jan 19, 2022161.10-3.13-1.94%164.23164.79160.91

Jan 18, 2022162.110.320.20%161.79164.43159.89

Jan 14, 2022163.62-6.09-3.72%169.71169.71160.80

Jan 13, 2022168.21-1.73-1.03%169.94171.86167.60

Jan 12, 2022169.210.570.34%168.64171.80165.81

Jan 11, 2022168.43-3.38-2.01%171.81172.58166.04

Jan 10, 2022170.14-3.62-2.13%173.76174.31167.23

Jan 07, 2022173.55-2.50-1.44%176.05176.05171.45

Jan 06, 2022175.40-3.00-1.71%178.40179.80174.82

Jan 05, 2022178.170.420.24%177.75180.85177.75

Jan 04, 2022179.48-5.45-3.04%184.93185.91179.47

Jan 03, 2022184.19-6.09-3.31%190.28190.86182.46

Dec 31, 2021188.91-1.62-0.86%190.53190.53187.55

Dec 30, 2021188.18-0.24-0.13%188.42189.50186.44

Dec 29, 2021187.470.080.04%187.39188.96185.62

Dec 28, 2021186.190.800.43%185.39186.32183.57

Dec 27, 2021183.64-0.29-0.16%183.93184.80182.22

Dec 23, 2021182.12-3.06-1.68%185.18186.26181.86

Dec 22, 2021183.552.121.15%181.43183.69180.37

Dec 21, 2021181.31-3.03-1.67%184.34184.89179.30

Dec 20, 2021182.84-0.10-0.05%182.94183.89179.77

Dec 17, 2021183.19-0.06-0.03%183.25185.08182.46

Dec 16, 2021182.981.080.59%181.90184.24181.53

Dec 15, 2021182.30-1.27-0.70%183.57183.57180.52

Dec 14, 2021179.29-2.14-1.19%181.43182.04178.24

Dec 13, 2021180.982.601.44%178.38182.44176.97

Dec 10, 2021176.19-1.33-0.75%177.52178.82175.58

Dec 09, 2021175.90-1.62-0.92%177.52177.76174.98

Dec 08, 2021176.81-0.99-0.56%177.80178.62176.63

Dec 07, 2021176.541.260.71%175.28177.87174.56

Dec 06, 2021173.971.020.59%172.95175.26172.45

Dec 03, 2021171.77-0.43-0.25%172.20172.92167.75

Dec 02, 2021170.500.670.39%169.83172.21169.41

Dec 01, 2021167.90-3.06-1.82%170.96172.27166.79

Nov 30, 2021168.70-4.18-2.48%172.88174.77168.51

Nov 29, 2021173.310.970.56%172.34174.09170.40

Nov 26, 2021170.70-4.24-2.48%174.94176.39170.15

Nov 24, 2021173.49-0.29-0.17%173.78174.77171.61

Nov 23, 2021173.12-2.09-1.21%175.21176.95172.64

Nov 22, 2021174.631.300.74%173.33176.26171.73

Nov 19, 2021173.410.520.30%172.89175.58171.48

Nov 18, 2021171.56-0.38-0.22%171.94173.23170.89

Nov 17, 2021170.83-0.70-0.41%171.53172.38168.14

Nov 16, 2021170.81-2.68-1.57%173.49173.54170.51

Nov 15, 2021172.760.360.21%172.40173.34171.35

Nov 12, 2021170.74-0.89-0.52%171.63171.83169.25

Nov 11, 2021170.64-2.17-1.27%172.81172.97169.44

Nov 10, 2021172.061.801.05%170.26172.18169.44

Nov 09, 2021169.55-0.72-0.42%170.27170.83168.55

Nov 08, 2021169.06-1.35-0.80%170.41170.43166.64

Nov 05, 2021169.69-0.01-0.01%169.70170.92167.96

Nov 04, 2021168.832.731.62%166.10169.38165.98

Nov 03, 2021168.08-6.46-3.84%174.54175.28166.31

Nov 02, 2021176.911.290.73%175.62177.07174.12

Nov 01, 2021173.68-1.66-0.96%175.34175.34171.01

Oct 29, 2021174.17-0.99-0.57%175.16176.64173.39

Oct 28, 2021175.361.300.74%174.06175.53173.50

Oct 27, 2021173.25-2.99-1.73%176.24176.54173.07

Oct 26, 2021174.95-1.10-0.63%176.05176.92174.55

Oct 25, 2021174.97-0.28-0.16%175.25177.18174.36

Oct 22, 2021175.871.350.77%174.52176.57174.33

Oct 21, 2021173.59-1.60-0.92%175.19176.80173.19

Oct 20, 2021174.08-0.38-0.22%174.46175.90173.30

Oct 19, 2021172.680.050.03%172.63173.59171.56

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AWK.

Подобни

National Fuel Gas

Ameren

NRG Energy