CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Accelerate Diagnostics
Accelerate Diagnostics
Днес
-0.0236 (-3.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0078

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20230.70-0.06-8.18%0.760.760.69
Jan 30, 20230.73-0.07-9.87%0.800.800.71
Jan 27, 20230.73-0.04-5.24%0.770.790.72
Jan 26, 20230.75-0.03-3.72%0.780.810.75
Jan 25, 20230.750.000.27%0.750.800.74
Jan 24, 20230.77-0.01-1.63%0.780.820.75
Jan 23, 20230.76-0.01-1.18%0.760.790.70
Jan 20, 20230.71-0.05-7.02%0.760.760.69
Jan 19, 20230.73-0.04-5.99%0.780.780.72
Jan 18, 20230.74-0.01-1.83%0.760.810.73
Jan 17, 20230.74-0.03-4.48%0.770.800.73
Jan 13, 20230.730.033.75%0.700.740.67
Jan 12, 20230.69-0.02-2.45%0.710.710.68
Jan 11, 20230.68-0.02-3.47%0.700.710.67
Jan 10, 20230.690.033.66%0.670.700.64
Jan 09, 20230.67-0.04-5.39%0.700.720.63
Jan 06, 20230.690.034.72%0.660.700.62
Jan 05, 20230.650.057.85%0.600.650.56
Jan 04, 20230.56-0.04-7.53%0.610.610.53
Jan 03, 20230.61-0.14-22.44%0.740.760.56
Dec 30, 20220.710.079.91%0.640.710.54
Dec 29, 20220.630.0711.57%0.560.640.53
Dec 28, 20220.53-0.03-6.11%0.560.560.48
Dec 27, 20220.52-0.11-21.13%0.630.650.49
Dec 23, 20220.58-0.05-8.13%0.630.630.57
Dec 22, 20220.58-0.07-12.85%0.660.660.57
Dec 21, 20220.64-0.03-3.90%0.670.710.60
Dec 20, 20220.610.00-0.81%0.610.640.60
Dec 19, 20220.60-0.11-18.41%0.710.730.59
Dec 16, 20220.69-0.02-2.51%0.710.710.68
Dec 15, 20220.69-0.02-2.90%0.710.720.68
Dec 14, 20220.71-0.01-1.87%0.730.730.69
Dec 13, 20220.71-0.04-5.96%0.750.760.70
Dec 12, 20220.72-0.09-12.22%0.800.800.69
Dec 09, 20220.75-0.03-3.48%0.780.820.73
Dec 08, 20220.76-0.15-19.54%0.910.910.75
Dec 07, 20220.820.067.52%0.760.900.75
Dec 06, 20220.76-0.04-5.16%0.800.800.74
Dec 05, 20220.75-0.05-6.01%0.800.800.74
Dec 02, 20220.75-0.08-10.24%0.830.850.75
Dec 01, 20220.83-0.06-7.03%0.890.890.81
Nov 30, 20220.87-0.02-2.40%0.890.900.76
Nov 29, 20220.88-0.06-6.86%0.940.950.85
Nov 28, 20220.88-0.10-11.86%0.990.990.85
Nov 25, 20220.97-0.01-0.68%0.971.000.92
Nov 23, 20220.95-0.06-6.13%1.011.010.85
Nov 22, 20220.95-0.06-6.02%1.011.020.93
Nov 21, 20220.92-0.22-23.68%1.141.140.92
Nov 18, 20221.020.021.70%1.011.071.00
Nov 17, 20221.01-0.18-17.78%1.191.220.98
Nov 16, 20221.13-0.12-10.62%1.251.271.13
Nov 15, 20221.23-0.30-24.39%1.531.531.22
Nov 14, 20221.520.000.00%1.521.591.48
Nov 11, 20221.44-0.03-2.08%1.471.561.43
Nov 10, 20221.450.117.59%1.341.481.34
Nov 09, 20221.33-0.01-0.75%1.341.351.28
Nov 08, 20221.340.010.75%1.331.351.28
Nov 07, 20221.300.021.54%1.281.351.27
Nov 04, 20221.27-0.02-1.57%1.291.291.24
Nov 03, 20221.26-0.04-3.17%1.301.311.23
Nov 02, 20221.26-0.07-5.56%1.331.331.18
Nov 01, 20221.27-0.08-6.30%1.351.351.22
Oct 31, 20221.28-0.01-0.78%1.291.341.26
Oct 28, 20221.290.053.88%1.241.311.21
Oct 27, 20221.20-0.05-3.84%1.251.341.14
Oct 26, 20221.200.021.30%1.191.231.12
Oct 25, 20221.150.1512.83%1.001.280.98
Oct 24, 20221.000.044.34%0.961.070.89
Oct 21, 20221.630.021.23%1.611.651.56
Oct 20, 20221.58-0.11-6.96%1.691.701.58
Oct 19, 20221.60-0.09-5.62%1.691.691.52
Oct 18, 20221.67-0.07-4.19%1.741.741.60
Oct 17, 20221.630.000.00%1.631.671.59
Oct 14, 20221.56-0.07-4.49%1.631.641.49
Oct 13, 20221.590.042.52%1.551.611.48
Oct 12, 20221.55-0.07-4.52%1.621.621.48
Oct 11, 20221.59-0.13-8.18%1.721.721.53
Oct 10, 20221.630.021.23%1.611.711.54
Oct 07, 20221.60-0.09-5.62%1.691.691.58
Oct 06, 20221.66-0.10-6.02%1.761.801.60
Oct 05, 20221.75-0.01-0.57%1.761.761.60
Oct 04, 20221.640.137.93%1.511.651.49
Oct 03, 20221.43-0.14-9.79%1.571.581.43
Sep 30, 20221.56-0.08-5.13%1.641.681.54
Sep 29, 20221.58-0.22-13.92%1.801.821.56
Sep 28, 20221.730.031.73%1.701.811.68
Sep 27, 20221.700.000.00%1.701.711.63
Sep 26, 20221.63-0.07-4.29%1.701.711.62
Sep 23, 20221.670.010.60%1.661.711.57
Sep 22, 20221.670.000.00%1.671.731.61
Sep 21, 20221.67-0.17-10.18%1.841.871.64
Sep 20, 20221.78-0.08-4.49%1.861.891.75
Sep 19, 20221.85-0.08-4.32%1.931.931.76
Sep 16, 20221.890.2814.81%1.611.921.60
Sep 15, 20221.67-0.20-11.98%1.871.961.64
Sep 14, 20221.87-0.06-3.21%1.931.931.83
Sep 13, 20221.88-0.02-1.06%1.901.981.80
Sep 12, 20221.920.010.52%1.911.951.75
Sep 09, 20221.920.189.37%1.741.921.68
Sep 08, 20221.720.074.07%1.651.721.57
Sep 07, 20221.60-0.01-0.63%1.611.741.60
Sep 06, 20221.59-0.06-3.77%1.651.701.53
Sep 02, 20221.67-0.08-4.79%1.751.751.63
Sep 01, 20221.710.063.51%1.651.721.59
Aug 31, 20221.640.000.17%1.641.681.61
Aug 30, 20221.62-0.03-1.73%1.651.711.48
Aug 29, 20221.630.063.74%1.571.671.56
Aug 26, 20221.59-0.19-12.07%1.791.791.50
Aug 25, 20221.710.116.48%1.601.731.55
Aug 24, 20221.63-0.05-2.81%1.671.711.58
Aug 23, 20221.630.127.63%1.501.661.47
Aug 22, 20221.450.139.06%1.311.491.29
Aug 19, 20221.34-0.58-43.38%1.922.011.21
Aug 18, 20222.49-0.07-2.94%2.572.972.46
Aug 17, 20223.430.205.90%3.233.763.15
Aug 16, 20223.210.5216.06%2.703.592.50
Aug 15, 20222.690.2910.87%2.402.772.33
Aug 12, 20222.14-0.15-6.92%2.282.302.01
Aug 11, 20222.17-0.04-2.05%2.212.292.11
Aug 10, 20222.070.157.35%1.922.091.86
Aug 09, 20221.82-0.04-1.99%1.861.901.72
Aug 08, 20221.81-0.49-26.89%2.292.291.70
Aug 05, 20222.150.073.17%2.082.272.01
Aug 04, 20221.990.083.95%1.912.051.84
Aug 03, 20221.830.063.05%1.781.891.72
Aug 02, 20221.670.2011.95%1.471.681.47
Aug 01, 20221.430.064.15%1.371.431.34
Jul 29, 20221.37-0.03-2.10%1.391.441.33
Jul 28, 20221.41-0.06-4.14%1.471.541.40
Jul 27, 20221.46-0.01-0.40%1.461.481.35
Jul 26, 20221.350.010.75%1.341.371.22
Jul 25, 20221.28-0.02-1.57%1.301.331.27
Jul 22, 20221.31-0.15-11.31%1.461.501.30
Jul 21, 20221.49-0.08-5.28%1.571.581.39
Jul 20, 20221.460.010.58%1.451.541.38
Jul 19, 20221.39-0.04-3.02%1.431.451.34
Jul 18, 20221.37-0.08-5.85%1.451.531.37
Jul 15, 20221.460.053.42%1.411.491.33
Jul 14, 20221.400.010.65%1.401.451.30
Jul 13, 20221.360.1712.64%1.191.501.14
Jul 12, 20221.18-0.01-1.23%1.201.201.09
Jul 11, 20221.17-0.07-5.91%1.231.241.13
Jul 08, 20221.190.053.96%1.141.211.09
Jul 07, 20221.14-0.03-2.76%1.171.171.07
Jul 06, 20221.120.043.92%1.081.211.06
Jul 05, 20221.04-0.03-3.37%1.071.071.01
Jul 01, 20221.060.054.80%1.001.100.97
Jun 30, 20221.020.1110.46%0.911.060.90
Jun 29, 20220.88-0.13-15.06%1.021.020.87
Jun 28, 20220.97-0.25-25.63%1.221.220.97
Jun 27, 20221.18-0.29-24.30%1.461.461.16
Jun 24, 20221.430.2416.92%1.181.551.12
Jun 23, 20221.160.000.14%1.161.341.01
Jun 22, 20221.130.2219.91%0.901.130.88

Отваряй дълги и къси позиции с AXDX с ливъридж
Купувай и продавай Accelerate Diagnostics Inc -$0.0341 (4.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image