Всички / USA - NYSE Stocks / AXL.US

American Axle & Manufacturing

$9.59

Днес

AXL

+0.02 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.620.040.42%9.589.839.44

Feb 02, 20239.600.030.31%9.579.939.37

Feb 01, 20239.370.384.06%8.999.458.91

Jan 31, 20238.880.171.91%8.718.908.55

Jan 30, 20238.41-0.16-1.90%8.578.658.36

Jan 27, 20238.51-0.02-0.24%8.538.718.33

Jan 26, 20238.37-0.11-1.31%8.488.528.20

Jan 25, 20238.28-0.06-0.72%8.348.468.12

Jan 24, 20238.340.182.16%8.168.488.07

Jan 23, 20238.310.151.81%8.168.388.11

Jan 20, 20238.10-0.18-2.22%8.288.408.02

Jan 19, 20238.15-0.38-4.66%8.538.538.13

Jan 18, 20238.54-0.38-4.45%8.928.958.54

Jan 17, 20238.74-0.24-2.75%8.989.028.74

Jan 13, 20238.85-0.18-2.03%9.039.038.67

Jan 12, 20238.950.151.68%8.808.968.73

Jan 11, 20238.65-0.06-0.69%8.718.828.51

Jan 10, 20238.49-0.26-3.06%8.758.808.44

Jan 09, 20238.62-0.19-2.20%8.818.918.50

Jan 06, 20238.65-0.04-0.46%8.698.778.35

Jan 05, 20238.480.344.01%8.148.497.88

Jan 04, 20238.090.111.36%7.988.147.80

Jan 03, 20237.69-0.34-4.42%8.038.077.68

Dec 30, 20227.830.091.15%7.747.867.69

Dec 29, 20227.800.111.41%7.697.857.55

Dec 28, 20227.49-0.24-3.20%7.737.917.40

Dec 27, 20227.62-0.13-1.71%7.757.817.59

Dec 23, 20227.67-0.14-1.83%7.817.917.66

Dec 22, 20227.69-0.61-7.93%8.308.307.60

Dec 21, 20228.25-0.03-0.36%8.288.438.13

Dec 20, 20228.08-0.14-1.73%8.228.227.92

Dec 19, 20228.10-0.59-7.28%8.698.737.97

Dec 16, 20228.63-0.70-8.11%9.339.448.62

Dec 15, 20229.26-0.59-6.37%9.859.909.25

Dec 14, 20229.850.252.54%9.609.999.57

Dec 13, 20229.52-0.53-5.57%10.0510.089.50

Dec 12, 20229.610.181.87%9.439.739.33

Dec 09, 20229.32-0.17-1.82%9.499.619.22

Dec 08, 20229.440.020.21%9.429.569.23

Dec 07, 20229.29-0.66-7.10%9.9510.089.29

Dec 06, 20229.940.060.60%9.8810.019.69

Dec 05, 20229.79-0.61-6.23%10.4010.439.74

Dec 02, 202210.230.030.29%10.2010.3110.04

Dec 01, 202210.28-0.31-3.02%10.5910.7910.27

Nov 30, 202210.40-0.01-0.10%10.4110.5110.04

Nov 29, 202210.24-0.06-0.59%10.3010.3710.16

Nov 28, 202210.18-0.28-2.75%10.4610.4710.11

Nov 25, 202210.390.090.87%10.3010.5110.20

Nov 23, 202210.18-0.28-2.75%10.4610.5510.00

Nov 22, 202210.31-0.10-0.97%10.4110.4710.17

Nov 21, 202210.21-0.21-2.06%10.4210.5910.06

Виж повече

Показаните данни са за периода Nov 21, 2022 - Feb 03, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AXL.