CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Axonics
Axonics
Днес
-0.29 (-0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202361.13-1.68-2.75%62.8162.8160.06
Jan 31, 202361.42-2.70-4.40%64.1264.1260.79
Jan 30, 202361.17-2.19-3.58%63.3663.3660.72
Jan 27, 202362.49-0.58-0.93%63.0763.5161.72
Jan 26, 202362.70-7.28-11.61%69.9869.9861.41
Jan 25, 202361.131.452.37%59.6861.1758.86
Jan 24, 202359.78-1.81-3.03%61.5961.7259.49
Jan 23, 202360.33-3.13-5.19%63.4663.7759.86
Jan 20, 202361.92-1.46-2.36%63.3863.8459.72
Jan 19, 202362.05-4.37-7.04%66.4266.4860.32
Jan 18, 202366.16-2.32-3.51%68.4868.6364.82
Jan 17, 202367.37-3.27-4.85%70.6470.6464.25
Jan 13, 202364.95-1.30-2.00%66.2567.5664.60
Jan 12, 202364.762.013.10%62.7564.8960.78
Jan 11, 202361.790.110.18%61.6864.4059.78
Jan 10, 202355.86-0.03-0.05%55.8957.5255.53
Jan 09, 202355.04-5.64-10.25%60.6861.0554.62
Jan 06, 202359.67-2.76-4.63%62.4362.7258.82
Jan 05, 202359.87-2.30-3.84%62.1762.1759.61
Jan 04, 202360.760.430.71%60.3361.5858.91
Jan 03, 202359.64-7.04-11.80%66.6866.6859.04
Dec 30, 202262.55-4.25-6.79%66.8066.8062.00
Dec 29, 202263.04-0.65-1.03%63.6964.3962.46
Dec 28, 202261.54-3.07-4.99%64.6164.6161.14
Dec 27, 202261.43-5.35-8.71%66.7866.8561.37
Dec 23, 202262.98-6.83-10.84%69.8169.8162.13
Dec 22, 202264.23-3.13-4.87%67.3667.3663.29
Dec 21, 202263.70-0.08-0.13%63.7864.7262.43
Dec 20, 202261.63-1.20-1.95%62.8363.9760.10
Dec 19, 202260.24-3.05-5.06%63.2963.3558.28
Dec 16, 202259.82-1.03-1.72%60.8560.8557.21
Dec 15, 202259.56-4.72-7.92%64.2866.0059.42
Dec 14, 202264.42-6.58-10.21%71.0071.0664.38
Dec 13, 202267.31-1.14-1.69%68.4569.3065.94
Dec 12, 202265.21-4.94-7.58%70.1570.1564.00
Dec 09, 202264.45-5.91-9.17%70.3670.5063.45
Dec 08, 202265.93-2.97-4.50%68.9068.9065.02
Dec 07, 202266.05-12.17-18.43%78.2278.2265.03
Dec 06, 202265.62-6.35-9.68%71.9771.9764.95
Dec 05, 202267.49-3.75-5.56%71.2471.2466.99
Dec 02, 202270.42-2.99-4.25%73.4173.5969.73
Dec 01, 202270.951.191.68%69.7672.1168.55
Nov 30, 202268.523.735.44%64.7968.9764.76
Nov 29, 202264.69-3.02-4.67%67.7168.7364.26
Nov 28, 202264.15-3.07-4.79%67.2268.5263.52
Nov 25, 202265.770.260.40%65.5166.6065.10
Nov 23, 202264.98-0.24-0.37%65.2266.0463.27
Nov 22, 202263.43-1.18-1.86%64.6164.8961.81
Nov 21, 202263.13-0.76-1.20%63.8965.2062.98
Nov 18, 202263.97-4.72-7.38%68.6968.6963.82
Nov 17, 202263.16-3.95-6.25%67.1167.1161.71
Nov 16, 202262.94-1.54-2.45%64.4864.8162.59
Nov 15, 202264.49-0.16-0.25%64.6565.2263.04
Nov 14, 202262.07-0.16-0.26%62.2363.5161.21
Nov 11, 202261.90-3.36-5.43%65.2668.1161.24
Nov 10, 202264.08-5.07-7.91%69.1569.1562.82
Nov 09, 202261.29-2.65-4.32%63.9463.9460.82
Nov 08, 202261.63-3.36-5.45%64.9964.9959.55
Nov 07, 202261.48-2.68-4.36%64.1664.1660.96
Nov 04, 202262.30-4.38-7.03%66.6867.3761.77
Nov 03, 202264.97-1.76-2.71%66.7368.4864.75
Nov 02, 202266.30-5.51-8.31%71.8171.8166.24
Nov 01, 202268.25-0.87-1.27%69.1271.7967.50
Oct 31, 202273.25-0.15-0.20%73.4075.3971.80
Oct 28, 202271.941.992.77%69.9572.1267.63
Oct 27, 202269.10-3.95-5.72%73.0574.0668.91
Oct 26, 202271.68-0.75-1.05%72.4373.5571.12
Oct 25, 202271.21-2.49-3.50%73.7073.7071.00
Oct 24, 202270.08-0.58-0.83%70.6672.1267.59
Oct 21, 202269.98-3.70-5.29%73.6873.6867.94
Oct 20, 202268.610.010.01%68.6070.3966.81
Oct 19, 202268.32-3.01-4.41%71.3371.3367.42
Oct 18, 202270.39-3.40-4.83%73.7974.3669.91
Oct 17, 202270.430.470.67%69.9670.7968.30
Oct 14, 202266.61-4.45-6.68%71.0671.7966.32
Oct 13, 202269.06-2.11-3.06%71.1771.1766.03
Oct 12, 202269.54-9.47-13.62%79.0179.0167.61
Oct 11, 202269.790.410.59%69.3870.8965.50
Oct 10, 202268.35-0.52-0.76%68.8772.4667.63
Oct 07, 202272.53-3.20-4.41%75.7375.7371.96
Oct 06, 202274.67-2.27-3.04%76.9477.6674.25
Oct 05, 202276.620.510.67%76.1176.9573.56
Oct 04, 202276.21-1.42-1.86%77.6377.6374.85
Oct 03, 202273.650.290.39%73.3675.1870.36
Sep 30, 202270.61-3.24-4.59%73.8574.5670.49
Sep 29, 202270.78-2.13-3.01%72.9173.1670.08
Sep 28, 202270.991.612.27%69.3871.8469.01
Sep 27, 202268.58-1.15-1.68%69.7370.3467.03
Sep 26, 202267.360.070.10%67.2968.6165.69
Sep 23, 202265.28-3.02-4.63%68.3069.1564.12
Sep 22, 202267.38-5.20-7.72%72.5874.3066.44
Sep 21, 202271.99-3.00-4.17%74.9975.4871.93
Sep 20, 202274.13-1.16-1.56%75.2977.5073.25
Sep 19, 202275.090.891.19%74.2075.6271.72
Sep 16, 202274.77-3.04-4.07%77.8177.9873.47
Sep 15, 202278.020.440.56%77.5880.1277.02
Sep 14, 202277.20-4.38-5.67%81.5881.5876.43
Sep 13, 202277.290.750.97%76.5478.3675.93
Sep 12, 202278.171.031.32%77.1478.5376.52
Sep 09, 202276.820.710.92%76.1177.7175.78
Sep 08, 202275.53-3.79-5.02%79.3279.3271.69
Sep 07, 202271.860.781.09%71.0872.5569.89
Sep 06, 202268.49-2.54-3.71%71.0371.4167.96
Sep 02, 202270.74-1.24-1.75%71.9872.4770.23
Sep 01, 202270.83-1.82-2.57%72.6572.9069.08
Aug 31, 202272.33-1.16-1.60%73.4973.4971.37
Aug 30, 202271.03-3.48-4.90%74.5174.7470.59
Aug 29, 202272.170.570.79%71.6072.6270.76
Aug 26, 202271.72-2.92-4.07%74.6474.6771.36
Aug 25, 202274.000.180.24%73.8274.2872.42
Aug 24, 202272.191.732.40%70.4672.3370.21
Aug 23, 202269.60-2.88-4.14%72.4872.5068.07
Aug 22, 202271.97-1.18-1.64%73.1573.9371.69
Aug 19, 202272.67-0.29-0.40%72.9673.3570.95
Aug 18, 202272.990.340.47%72.6573.3671.85
Aug 17, 202272.21-0.29-0.40%72.5072.9971.21
Aug 16, 202272.49-1.57-2.17%74.0674.0670.45
Aug 15, 202273.901.351.83%72.5574.5272.12
Aug 12, 202272.461.141.57%71.3272.6369.80
Aug 11, 202270.17-4.03-5.74%74.2074.2069.99
Aug 10, 202271.05-0.64-0.90%71.6971.7569.41
Aug 09, 202269.28-2.98-4.30%72.2672.5368.99
Aug 08, 202271.10-1.39-1.95%72.4973.0168.99
Aug 05, 202272.02-0.47-0.65%72.4972.5970.41
Aug 04, 202272.282.142.96%70.1472.4667.96
Aug 03, 202269.462.974.28%66.4969.5166.34
Aug 02, 202271.212.833.97%68.3872.0667.77
Aug 01, 202266.851.311.96%65.5467.3964.35
Jul 29, 202265.04-2.73-4.20%67.7767.7763.35
Jul 28, 202265.28-0.19-0.29%65.4765.9863.65
Jul 27, 202264.54-0.77-1.19%65.3165.3863.57
Jul 26, 202263.101.532.42%61.5763.7360.47
Jul 25, 202261.29-1.57-2.56%62.8664.8060.94
Jul 22, 202262.52-2.90-4.64%65.4265.4262.09
Jul 21, 202265.021.892.91%63.1365.1262.53
Jul 20, 202262.45-2.64-4.23%65.0965.1262.13
Jul 19, 202263.60-2.20-3.46%65.8065.8062.56
Jul 18, 202261.91-3.34-5.39%65.2565.2561.69
Jul 15, 202263.53-1.78-2.80%65.3165.3161.83
Jul 14, 202262.57-2.99-4.78%65.5665.5660.99
Jul 13, 202261.520.470.76%61.0562.5160.16
Jul 12, 202261.31-0.71-1.16%62.0263.9460.90
Jul 11, 202261.31-2.37-3.87%63.6863.9061.17
Jul 08, 202263.200.260.41%62.9464.1261.65
Jul 07, 202262.68-1.64-2.62%64.3265.1662.12
Jul 06, 202262.911.262.00%61.6563.4760.35
Jul 05, 202260.222.333.87%57.8961.0357.60
Jul 01, 202258.06-0.91-1.57%58.9759.2956.60
Jun 30, 202256.98-2.10-3.69%59.0859.0855.69
Jun 29, 202257.69-3.26-5.65%60.9560.9555.55
Jun 28, 202256.74-2.61-4.60%59.3559.4355.63
Jun 27, 202257.56-1.63-2.83%59.1959.8856.82
Jun 24, 202258.59-0.81-1.38%59.4059.9156.21
Jun 23, 202257.270.911.59%56.3657.3152.92
Jun 22, 202252.141.773.39%50.3752.6049.94
Jun 21, 202249.75-2.59-5.21%52.3452.7349.53
Jun 17, 202248.37-8.23-17.01%56.6056.6048.29
Jun 16, 202248.97-6.13-12.52%55.1055.1047.43
Jun 15, 202250.80-1.64-3.23%52.4452.4449.65
Jun 14, 202249.73-2.27-4.56%52.0052.0048.13
Jun 13, 202249.87-3.89-7.80%53.7653.7649.12
Jun 10, 202253.80-1.73-3.22%55.5355.5551.46
Jun 09, 202255.39-2.08-3.76%57.4759.2554.96
Jun 08, 202258.02-1.24-2.14%59.2659.4357.13
Jun 07, 202258.701.933.29%56.7759.0056.60
Jun 06, 202256.85-1.14-2.01%57.9957.9956.04
Jun 03, 202256.412.474.38%53.9458.8953.26
Jun 02, 202254.441.863.42%52.5854.4549.79
Jun 01, 202250.08-2.09-4.17%52.1752.1748.50
May 31, 202250.02-4.24-8.48%54.2654.2649.02
May 27, 202252.34-0.17-0.32%52.5153.2250.77
May 26, 202250.08-0.07-0.14%50.1550.7749.20
May 25, 202249.61-0.39-0.79%50.0051.2348.20

Отваряй дълги и къси позиции с AXNX с ливъридж
Купувай и продавай Axonics Inc -$0.39 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image