CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Axon Enterprise
Axon Enterprise
Днес
-0.09 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.83

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023191.60-0.45-0.23%192.05198.24190.69
Jan 27, 2023191.69-1.06-0.55%192.75194.43189.01
Jan 26, 2023192.45-2.91-1.51%195.36195.36187.10
Jan 25, 2023192.303.391.76%188.91193.39184.82
Jan 24, 2023189.01-0.10-0.05%189.11190.43186.17
Jan 23, 2023189.010.960.51%188.05195.23187.33
Jan 20, 2023185.07-4.91-2.65%189.98189.98182.92
Jan 19, 2023184.131.861.01%182.27186.26182.26
Jan 18, 2023182.36-5.57-3.05%187.93188.96181.93
Jan 17, 2023184.51-4.70-2.55%189.21190.49184.43
Jan 13, 2023188.225.152.74%183.07190.29183.07
Jan 12, 2023184.180.620.34%183.56185.14179.63
Jan 11, 2023181.520.210.12%181.31183.53178.22
Jan 10, 2023179.450.800.45%178.65182.84177.17
Jan 09, 2023177.543.692.08%173.85179.65173.17
Jan 06, 2023170.952.891.69%168.06171.83166.52
Jan 05, 2023165.86-2.50-1.51%168.36171.19165.82
Jan 04, 2023168.77-0.40-0.24%169.17171.79166.86
Jan 03, 2023168.26-1.60-0.95%169.86170.27164.79
Dec 30, 2022166.081.070.64%165.01167.28162.82
Dec 29, 2022165.64-3.40-2.05%169.04169.04165.36
Dec 28, 2022165.24-6.30-3.81%171.54171.54164.43
Dec 27, 2022166.56-5.90-3.54%172.46173.00166.34
Dec 23, 2022169.13-2.05-1.21%171.18172.77166.13
Dec 22, 2022167.94-6.20-3.69%174.14174.63165.93
Dec 21, 2022174.87-0.76-0.43%175.63176.08172.35
Dec 20, 2022171.423.832.23%167.59172.21167.43
Dec 19, 2022167.66-2.78-1.66%170.44172.27167.49
Dec 16, 2022169.39-2.87-1.69%172.26172.70168.48
Dec 15, 2022171.18-9.11-5.32%180.29180.29169.97
Dec 14, 2022173.560.820.47%172.74176.18170.76
Dec 13, 2022170.97-4.84-2.83%175.81176.57169.51
Dec 12, 2022168.63-5.87-3.48%174.50174.50168.52
Dec 09, 2022168.76-7.40-4.38%176.16178.25168.60
Dec 08, 2022171.91-0.91-0.53%172.82175.42170.71
Dec 07, 2022170.21-1.00-0.59%171.21172.33168.87
Dec 06, 2022169.68-8.55-5.04%178.23178.66168.80
Dec 05, 2022184.18-5.12-2.78%189.30189.52183.32
Dec 02, 2022189.154.542.40%184.61190.99184.41
Dec 01, 2022185.605.092.74%180.51187.37177.23
Nov 30, 2022184.132.621.42%181.51185.86181.00
Nov 29, 2022181.40-7.82-4.31%189.22189.22181.30
Nov 28, 2022183.99-3.95-2.15%187.94190.51183.83
Nov 25, 2022188.010.400.21%187.61190.55186.40
Nov 23, 2022187.83-2.31-1.23%190.14190.24187.80
Nov 22, 2022187.38-3.09-1.65%190.47190.58184.43
Nov 21, 2022187.201.650.88%185.55189.65183.25
Nov 18, 2022185.25-9.03-4.87%194.28194.90184.10
Nov 17, 2022192.272.061.07%190.21192.32187.58
Nov 16, 2022191.14-0.95-0.50%192.09192.09181.31
Nov 15, 2022188.086.103.24%181.98189.01181.51
Nov 14, 2022181.00-1.48-0.82%182.48185.67178.04
Nov 11, 2022183.023.742.04%179.28189.17179.28
Nov 10, 2022182.794.972.72%177.82184.94175.47
Nov 09, 2022171.919.165.33%162.75178.68162.72
Nov 08, 2022150.02-0.13-0.09%150.15150.38145.15
Nov 07, 2022148.48-1.75-1.18%150.23150.63145.84
Nov 04, 2022148.68-1.54-1.04%150.22150.81144.27
Nov 03, 2022147.423.872.63%143.55148.78143.10
Nov 02, 2022145.43-3.67-2.52%149.10150.05144.95
Nov 01, 2022147.67-0.54-0.37%148.21148.88146.03
Oct 31, 2022145.532.831.94%142.70145.94141.35
Oct 28, 2022142.121.591.12%140.53142.33139.12
Oct 27, 2022140.060.560.40%139.50141.04136.81
Oct 26, 2022137.250.380.28%136.87141.70135.97
Oct 25, 2022137.23-1.76-1.28%138.99140.49134.58
Oct 24, 2022138.066.915.01%131.15139.78130.35
Oct 21, 2022130.642.902.22%127.74131.21124.42
Oct 20, 2022126.712.201.74%124.51128.59123.70
Oct 19, 2022124.50-4.04-3.24%128.54130.90121.96
Oct 18, 2022128.21-0.45-0.35%128.66130.28126.55
Oct 17, 2022124.812.401.92%122.41126.29122.41
Oct 14, 2022119.60-3.15-2.63%122.75124.52117.53
Oct 13, 2022121.001.561.29%119.44122.35115.22
Oct 12, 2022120.62-1.82-1.51%122.44123.12119.83
Oct 11, 2022121.37-8.41-6.93%129.78129.78120.32
Oct 10, 2022126.202.121.68%124.08128.40122.43
Oct 07, 2022123.82-0.33-0.27%124.15125.20121.74
Oct 06, 2022126.492.772.19%123.72129.30123.72
Oct 05, 2022123.463.632.94%119.83124.40118.76
Oct 04, 2022120.980.330.27%120.65122.19119.60
Oct 03, 2022116.00-1.04-0.90%117.04118.53113.44
Sep 30, 2022115.931.651.42%114.28119.28114.28
Sep 29, 2022114.28-1.85-1.62%116.13116.13111.65
Sep 28, 2022115.720.250.22%115.47116.30113.59
Sep 27, 2022113.34-0.22-0.19%113.56114.80109.77
Sep 26, 2022110.75-2.53-2.28%113.28115.88110.18
Sep 23, 2022113.521.361.20%112.16114.00109.83
Sep 22, 2022111.98-3.24-2.89%115.22117.18111.07
Sep 21, 2022116.43-3.28-2.82%119.71120.91116.27
Sep 20, 2022117.11-0.06-0.05%117.17118.18114.42
Sep 19, 2022117.95-0.35-0.30%118.30120.44115.91
Sep 16, 2022118.38-0.59-0.50%118.97119.99116.25
Sep 15, 2022120.41-1.56-1.30%121.97123.30119.01
Sep 14, 2022120.111.000.83%119.11120.38116.61
Sep 13, 2022118.84-4.47-3.76%123.31123.31118.30
Sep 12, 2022124.85-1.40-1.12%126.25127.16122.78
Sep 09, 2022124.23-0.75-0.60%124.98125.43123.74
Sep 08, 2022122.83-1.13-0.92%123.96125.13121.86
Sep 07, 2022123.754.243.43%119.51124.48118.01
Sep 06, 2022117.76-1.21-1.03%118.97118.97115.55
Sep 02, 2022115.92-1.32-1.14%117.24117.44113.76
Sep 01, 2022115.06-1.22-1.06%116.28116.63112.13
Aug 31, 2022116.71-2.31-1.98%119.02121.60115.82
Aug 30, 2022117.79-8.51-7.22%126.30126.30117.25
Aug 29, 2022120.64-1.25-1.04%121.89123.07119.49
Aug 26, 2022122.29-5.76-4.71%128.05128.65122.19
Aug 25, 2022127.692.231.75%125.46127.85124.23
Aug 24, 2022123.560.240.19%123.32125.73122.64
Aug 23, 2022121.88-8.22-6.74%130.10130.71121.87
Aug 22, 2022128.33-0.07-0.05%128.40130.15126.75
Aug 19, 2022130.74-0.93-0.71%131.67134.33129.76
Aug 18, 2022132.180.270.20%131.91133.43130.61
Aug 17, 2022130.59-1.36-1.04%131.95133.61129.99
Aug 16, 2022133.261.531.15%131.73133.35129.60
Aug 15, 2022131.941.541.17%130.40133.14129.34
Aug 12, 2022129.534.223.26%125.31129.63123.73
Aug 11, 2022124.23-4.71-3.79%128.94130.29123.46
Aug 10, 2022126.075.214.13%120.86129.94120.18
Aug 09, 2022111.86-3.38-3.02%115.24117.05111.26
Aug 08, 2022116.25-2.03-1.75%118.28121.14115.90
Aug 05, 2022116.360.010.01%116.35117.72114.41
Aug 04, 2022116.68-4.41-3.78%121.09121.09114.55
Aug 03, 2022116.71-1.22-1.05%117.93117.93114.02
Aug 02, 2022113.081.271.12%111.81114.12110.31
Aug 01, 2022111.090.580.52%110.51112.60107.81
Jul 29, 2022110.290.700.63%109.59111.39107.30
Jul 28, 2022107.952.442.26%105.51108.55105.24
Jul 27, 2022104.431.991.91%102.44104.87100.51
Jul 26, 202298.94-2.86-2.89%101.80103.0497.94
Jul 25, 2022101.42-2.20-2.17%103.62103.82100.46
Jul 22, 2022102.17-3.88-3.80%106.05106.29101.38
Jul 21, 2022104.54-0.14-0.13%104.68106.16103.54
Jul 20, 2022103.514.554.40%98.96104.1298.95
Jul 19, 202297.65-0.06-0.06%97.7198.8996.02
Jul 18, 202295.22-2.28-2.39%97.5098.4595.01
Jul 15, 202294.661.561.65%93.1095.1192.19
Jul 14, 202291.28-3.83-4.20%95.1195.1188.96
Jul 13, 202292.640.670.72%91.9794.9190.79
Jul 12, 202292.50-2.61-2.82%95.1197.1691.70
Jul 11, 202293.64-3.91-4.18%97.5598.3292.94
Jul 08, 202297.110.360.37%96.7598.5594.67
Jul 07, 202297.992.382.43%95.6198.8094.54
Jul 06, 202295.69-2.38-2.49%98.0798.0793.63
Jul 05, 202295.722.812.94%92.9195.9890.26
Jul 01, 202293.30-2.20-2.36%95.5096.8391.64
Jun 30, 202293.20-2.00-2.15%95.2095.9191.09
Jun 29, 202295.68-3.13-3.27%98.8198.8192.90
Jun 28, 202295.07-3.23-3.40%98.3099.7494.64
Jun 27, 202296.89-0.31-0.32%97.2098.4793.99
Jun 24, 202296.183.413.55%92.7796.6992.42
Jun 23, 202291.052.632.89%88.4291.5986.82
Jun 22, 202286.502.613.02%83.8988.2583.53
Jun 21, 202284.68-5.98-7.06%90.6691.0384.22
Jun 17, 202287.63-0.18-0.21%87.8189.9486.30
Jun 16, 202285.19-3.70-4.34%88.8990.3584.03
Jun 15, 202292.222.112.29%90.1192.3288.41
Jun 14, 202287.58-2.96-3.38%90.5492.1386.45
Jun 13, 202289.94-4.07-4.53%94.0194.0189.25
Jun 10, 202296.63-4.60-4.76%101.23101.2395.24
Jun 09, 2022101.07-3.85-3.81%104.92104.92100.51
Jun 08, 2022102.93-0.85-0.83%103.78106.00102.89
Jun 07, 2022104.152.652.54%101.50105.01101.50
Jun 06, 2022102.73-1.76-1.71%104.49105.97101.14
Jun 03, 2022103.20-0.82-0.79%104.02105.26102.26
Jun 02, 2022105.133.563.39%101.57105.3499.86

Отваряй дълги и къси позиции с AXON с ливъридж
Купувай и продавай Axon Enterprise Inc -$0.45 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image