CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Axis Capital
Axis Capital
Днес
+1.27 (+2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202362.151.011.63%61.1462.2160.85
Feb 06, 202360.880.260.43%60.6261.0459.89
Feb 03, 202360.29-1.00-1.66%61.2961.2959.88
Feb 02, 202360.62-1.62-2.67%62.2462.2459.25
Feb 01, 202361.59-1.57-2.55%63.1663.1661.35
Jan 31, 202362.590.180.29%62.4162.6761.34
Jan 30, 202361.79-0.79-1.28%62.5862.8861.50
Jan 27, 202362.44-1.66-2.66%64.1064.5361.97
Jan 26, 202363.483.285.17%60.2063.5259.83
Jan 25, 202359.160.631.06%58.5359.4258.03
Jan 24, 202358.160.310.53%57.8558.5757.37
Jan 23, 202357.60-0.05-0.09%57.6557.6556.90
Jan 20, 202357.07-0.01-0.02%57.0857.1256.32
Jan 19, 202356.41-0.39-0.69%56.8056.8056.13
Jan 18, 202356.57-0.21-0.37%56.7857.0556.32
Jan 17, 202356.42-1.02-1.81%57.4457.4656.09
Jan 13, 202356.940.420.74%56.5257.1356.04
Jan 12, 202356.35-1.12-1.99%57.4757.4756.35
Jan 11, 202356.70-2.03-3.58%58.7358.7356.56
Jan 10, 202357.000.450.79%56.5557.1156.02
Jan 09, 202355.91-0.26-0.47%56.1756.2755.71
Jan 06, 202355.890.490.88%55.4055.9755.06
Jan 05, 202354.68-0.84-1.54%55.5255.5454.23
Jan 04, 202355.13-0.42-0.76%55.5555.6854.66
Jan 03, 202354.920.641.17%54.2855.3554.01
Dec 30, 202254.200.240.44%53.9654.2953.56
Dec 29, 202253.89-0.07-0.13%53.9654.2453.66
Dec 28, 202253.88-1.43-2.65%55.3155.3253.86
Dec 27, 202254.65-0.70-1.28%55.3555.3654.48
Dec 23, 202254.86-0.24-0.44%55.1055.2454.23
Dec 22, 202254.02-1.22-2.26%55.2455.2653.51
Dec 21, 202254.92-0.53-0.97%55.4555.6054.56
Dec 20, 202254.46-0.44-0.81%54.9054.9254.11
Dec 19, 202253.98-0.77-1.43%54.7555.2553.58
Dec 16, 202254.67-0.92-1.68%55.5955.6054.02
Dec 15, 202255.86-0.88-1.58%56.7456.8555.74
Dec 14, 202256.69-0.82-1.45%57.5157.7456.34
Dec 13, 202257.13-1.78-3.12%58.9159.0757.07
Dec 12, 202257.43-0.75-1.31%58.1858.1856.88
Dec 09, 202257.54-1.03-1.79%58.5759.3257.54
Dec 08, 202257.58-0.38-0.66%57.9657.9657.20
Dec 07, 202257.06-0.96-1.68%58.0258.0256.84
Dec 06, 202257.330.440.77%56.8957.3556.38
Dec 05, 202256.23-1.29-2.29%57.5257.5855.74
Dec 02, 202257.450.240.42%57.2157.6156.81
Dec 01, 202257.00-1.75-3.07%58.7558.8456.94
Nov 30, 202257.570.380.66%57.1957.5955.95
Nov 29, 202256.940.280.49%56.6657.2656.59
Nov 28, 202256.61-0.50-0.88%57.1157.5756.33
Nov 25, 202257.01-0.22-0.39%57.2357.3656.58
Nov 23, 202256.57-0.40-0.71%56.9756.9756.22
Nov 22, 202256.530.430.76%56.1056.6355.96
Nov 21, 202255.72-0.24-0.43%55.9656.1755.17
Nov 18, 202255.44-0.15-0.27%55.5956.1554.93
Nov 17, 202255.210.010.02%55.2055.4754.81
Nov 16, 202255.12-0.44-0.80%55.5655.5654.49
Nov 15, 202254.92-0.52-0.95%55.4455.4454.11
Nov 14, 202254.54-0.55-1.01%55.0955.2854.54
Nov 11, 202254.68-0.95-1.74%55.6355.6654.15
Nov 10, 202255.190.070.13%55.1255.5654.51
Nov 09, 202253.67-0.78-1.45%54.4555.1553.46
Nov 08, 202254.21-1.36-2.51%55.5755.5753.93
Nov 07, 202255.27-0.01-0.02%55.2855.3954.44
Nov 04, 202254.82-0.66-1.20%55.4855.4854.01
Nov 03, 202254.220.240.44%53.9854.6353.41
Nov 02, 202253.96-0.52-0.96%54.4855.1153.63
Nov 01, 202254.13-1.32-2.44%55.4555.5154.07
Oct 31, 202254.721.482.70%53.2454.9753.10
Oct 28, 202253.081.943.65%51.1453.1851.14
Oct 27, 202250.38-0.52-1.03%50.9052.5749.55
Oct 26, 202251.56-1.45-2.81%53.0153.0251.29
Oct 25, 202252.170.911.74%51.2652.2150.49
Oct 24, 202251.280.140.27%51.1451.7250.74
Oct 21, 202250.480.811.60%49.6750.9548.96
Oct 20, 202248.92-2.21-4.52%51.1351.1348.72
Oct 19, 202251.11-0.75-1.47%51.8652.3250.99
Oct 18, 202251.68-0.41-0.79%52.0952.0950.99
Oct 17, 202250.76-0.32-0.63%51.0851.4550.50
Oct 14, 202250.00-1.84-3.68%51.8452.0349.77
Oct 13, 202250.991.713.35%49.2851.3048.45
Oct 12, 202249.35-1.41-2.86%50.7650.7849.30
Oct 11, 202250.24-0.03-0.06%50.2750.8749.75
Oct 10, 202250.180.160.32%50.0250.5249.09
Oct 07, 202249.62-2.37-4.78%51.9952.0049.25
Oct 06, 202251.65-0.81-1.57%52.4652.5350.64
Oct 05, 202252.280.370.71%51.9152.5251.60
Oct 04, 202251.941.282.46%50.6652.1650.50
Oct 03, 202249.82-0.25-0.50%50.0750.2448.87
Sep 30, 202249.16-1.59-3.23%50.7551.0449.02
Sep 29, 202250.58-0.52-1.03%51.1051.1749.93
Sep 28, 202250.760.290.57%50.4751.1849.80
Sep 27, 202249.820.070.14%49.7549.9848.79
Sep 26, 202248.97-2.33-4.76%51.3051.3048.68
Sep 23, 202250.94-0.96-1.88%51.9052.7750.33
Sep 22, 202251.87-0.89-1.72%52.7652.8951.76
Sep 21, 202252.25-1.40-2.68%53.6554.0052.16
Sep 20, 202253.06-1.82-3.43%54.8854.8852.65
Sep 19, 202254.621.021.87%53.6054.6253.28
Sep 16, 202253.52-0.55-1.03%54.0754.0952.96
Sep 15, 202254.010.160.30%53.8554.4753.21
Sep 14, 202253.41-0.61-1.14%54.0254.0552.89
Sep 13, 202253.71-0.54-1.01%54.2554.6653.71
Sep 12, 202254.36-0.49-0.90%54.8555.1554.21
Sep 09, 202254.29-1.23-2.27%55.5255.5454.17
Sep 08, 202254.860.420.77%54.4454.9654.05
Sep 07, 202254.260.701.29%53.5654.4553.25
Sep 06, 202253.11-1.02-1.92%54.1354.1652.91
Sep 02, 202253.57-1.20-2.24%54.7755.1253.36
Sep 01, 202253.75-0.06-0.11%53.8153.8552.84
Aug 31, 202253.18-0.55-1.03%53.7353.9152.96
Aug 30, 202252.95-1.27-2.40%54.2254.4552.78
Aug 29, 202253.61-0.09-0.17%53.7053.8752.65
Aug 26, 202253.78-1.19-2.21%54.9755.0053.61
Aug 25, 202254.310.000.00%54.3154.5253.69
Aug 24, 202253.53-0.24-0.45%53.7753.7852.88
Aug 23, 202253.08-0.71-1.34%53.7953.7952.82
Aug 22, 202253.47-0.97-1.81%54.4454.4653.36
Aug 19, 202254.50-1.57-2.88%56.0756.0754.41
Aug 18, 202255.540.340.61%55.2055.6654.66
Aug 17, 202254.74-0.08-0.15%54.8255.1154.34
Aug 16, 202254.60-0.25-0.46%54.8555.0254.44
Aug 15, 202254.360.240.44%54.1254.5353.69
Aug 12, 202254.130.050.09%54.0854.3453.62
Aug 11, 202253.340.160.30%53.1853.6052.91
Aug 10, 202252.310.130.25%52.1852.6951.96
Aug 09, 202251.56-0.19-0.37%51.7551.9851.19
Aug 08, 202251.02-0.21-0.41%51.2351.5250.72
Aug 05, 202250.580.701.38%49.8850.7749.77
Aug 04, 202249.34-1.23-2.49%50.5750.5749.30
Aug 03, 202250.210.430.86%49.7850.3748.75
Aug 02, 202249.040.140.29%48.9049.6948.79
Aug 01, 202248.80-1.83-3.75%50.6350.6348.63
Jul 29, 202250.53-0.14-0.28%50.6750.8549.77
Jul 28, 202250.00-2.82-5.64%52.8253.0649.99
Jul 27, 202252.27-2.21-4.23%54.4854.5750.99
Jul 26, 202254.04-0.79-1.46%54.8355.5253.96
Jul 25, 202254.290.060.11%54.2354.5853.82
Jul 22, 202253.51-1.16-2.17%54.6754.6752.97
Jul 21, 202254.010.270.50%53.7454.0252.97
Jul 20, 202253.850.040.07%53.8154.1253.06
Jul 19, 202253.421.322.47%52.1053.4952.06
Jul 18, 202251.85-1.14-2.20%52.9953.0151.84
Jul 15, 202251.89-1.07-2.06%52.9653.2351.85
Jul 14, 202252.00-1.23-2.37%53.2353.2351.61
Jul 13, 202253.77-1.02-1.90%54.7954.7953.61
Jul 12, 202254.73-0.34-0.62%55.0755.5654.48
Jul 11, 202254.80-0.41-0.75%55.2155.2654.41
Jul 08, 202255.06-1.31-2.38%56.3756.5355.06
Jul 07, 202255.70-1.41-2.53%57.1157.1155.67
Jul 06, 202256.140.200.36%55.9456.7055.31
Jul 05, 202255.73-1.75-3.14%57.4857.7354.42
Jul 01, 202257.730.090.16%57.6458.0856.48
Jun 30, 202257.030.040.07%56.9957.6555.94
Jun 29, 202256.64-0.94-1.66%57.5857.5956.63
Jun 28, 202257.27-1.20-2.10%58.4759.0657.15
Jun 27, 202257.59-0.98-1.70%58.5758.5757.28
Jun 24, 202257.762.143.70%55.6257.9355.59
Jun 23, 202255.13-0.63-1.14%55.7655.8454.42
Jun 22, 202254.98-0.38-0.69%55.3655.8054.46
Jun 21, 202255.34-0.45-0.81%55.7955.7955.06
Jun 17, 202254.710.530.97%54.1855.1053.74
Jun 16, 202253.62-1.71-3.19%55.3355.4753.43
Jun 15, 202255.520.020.04%55.5056.9654.85
Jun 14, 202255.05-0.28-0.51%55.3355.7953.77
Jun 13, 202254.71-0.71-1.30%55.4256.0754.30
Jun 10, 202256.000.220.39%55.7856.7854.68
Jun 09, 202256.32-1.64-2.91%57.9657.9656.30
Jun 08, 202257.72-1.41-2.44%59.1359.1357.55
Jun 07, 202258.980.000.00%58.9859.1058.53
Jun 06, 202258.630.220.38%58.4158.8958.15
Jun 03, 202257.58-1.27-2.21%58.8558.8557.51
Jun 02, 202258.66-0.19-0.32%58.8558.8557.69
Jun 01, 202258.41-0.79-1.35%59.2059.2057.48
May 31, 202258.62-0.08-0.14%58.7059.0457.91
May 27, 202258.790.510.87%58.2858.8258.02
May 26, 202257.84-0.10-0.17%57.9457.9557.21
May 25, 202256.790.240.42%56.5557.2656.35
May 24, 202256.19-0.54-0.96%56.7357.9654.87
May 23, 202256.560.050.09%56.5156.8555.73
May 20, 202255.34-1.32-2.39%56.6656.8154.28
May 19, 202255.96-0.38-0.68%56.3456.7654.99
May 18, 202256.65-1.69-2.98%58.3458.4256.35
May 17, 202258.441.071.83%57.3758.4857.17
May 16, 202256.580.971.71%55.6156.9155.08
May 13, 202255.31-0.33-0.60%55.6455.9054.60
May 12, 202254.76-1.34-2.45%56.1056.2554.23
May 11, 202255.510.450.81%55.0656.3754.69
May 10, 202254.63-2.72-4.98%57.3557.8553.72
May 09, 202256.97-2.93-5.14%59.9060.1055.86
May 06, 202260.01-0.46-0.77%60.4760.7459.41
May 05, 202260.10-0.24-0.40%60.3460.8559.57
May 04, 202260.682.474.07%58.2160.7058.13
May 03, 202258.250.230.39%58.0258.3956.91
May 02, 202256.98-1.21-2.12%58.1959.4756.20
Apr 29, 202257.32-1.23-2.15%58.5559.6757.21
Apr 28, 202258.08-1.60-2.75%59.6859.6855.57
Apr 27, 202257.523.115.41%54.4159.2154.13
Apr 26, 202254.32-0.97-1.79%55.2957.4654.27
Apr 25, 202255.53-0.69-1.24%56.2258.1153.86
Apr 22, 202256.26-2.12-3.77%58.3858.8356.24
Apr 21, 202258.420.330.56%58.0959.6758.01
Apr 20, 202257.570.410.71%57.1657.6056.60
Apr 19, 202256.44-0.43-0.76%56.8756.8855.96
Apr 18, 202256.43-0.54-0.96%56.9757.1656.25
Apr 14, 202256.61-0.46-0.81%57.0757.4056.37
Apr 13, 202256.710.160.28%56.5556.9656.04
Apr 12, 202256.65-2.35-4.15%59.0059.0056.43
Apr 11, 202257.48-1.76-3.06%59.2459.2457.32
Apr 08, 202258.03-0.25-0.43%58.2859.0657.46
Apr 07, 202257.71-0.98-1.70%58.6959.6757.11
Apr 06, 202258.29-0.67-1.15%58.9659.1358.02
Apr 05, 202258.71-0.61-1.04%59.3260.0358.70
Apr 04, 202259.05-1.86-3.15%60.9160.9658.33
Apr 01, 202260.68-0.53-0.87%61.2161.4760.25
Mar 31, 202260.510.300.50%60.2160.9860.19
Mar 30, 202260.040.480.80%59.5660.1659.26
Mar 29, 202259.671.071.79%58.6059.8058.59
Mar 28, 202258.160.040.07%58.1258.2857.38
Mar 25, 202257.870.380.66%57.4957.9457.16
Mar 24, 202257.41-0.08-0.14%57.4957.5057.04
Mar 23, 202256.93-0.01-0.02%56.9457.4556.64
Mar 22, 202256.97-0.26-0.46%57.2357.5956.51
Mar 21, 202256.170.100.18%56.0757.6855.50
Mar 18, 202255.550.420.76%55.1355.9854.33
Mar 17, 202254.54-0.17-0.31%54.7154.7753.87
Mar 16, 202254.310.170.31%54.1455.7953.34
Mar 15, 202253.280.110.21%53.1754.6552.64
Mar 14, 202252.33-0.79-1.51%53.1254.3651.83
Mar 11, 202251.70-1.62-3.13%53.3253.3751.37
Mar 10, 202251.63-0.86-1.67%52.4954.3951.10
Mar 09, 202252.45-0.47-0.90%52.9254.3951.77
Mar 08, 202250.92-0.89-1.75%51.8153.7849.96
Mar 07, 202251.06-2.75-5.39%53.8154.1451.05
Mar 04, 202253.69-1.24-2.31%54.9355.7653.14
Mar 03, 202255.05-0.88-1.60%55.9356.0354.62
Mar 02, 202255.251.262.28%53.9955.6953.34
Mar 01, 202252.94-3.42-6.46%56.3657.0252.23
Feb 28, 202254.63-0.67-1.23%55.3055.7854.07
Feb 25, 202255.861.232.20%54.6355.9353.99
Feb 24, 202253.51-1.81-3.38%55.3255.4552.50
Feb 23, 202255.88-1.61-2.88%57.4957.5255.64
Feb 22, 202256.52-1.47-2.60%57.9958.0556.16
Feb 18, 202257.68-0.85-1.47%58.5358.5357.30
Feb 17, 202257.59-0.48-0.83%58.0758.3756.54
Feb 16, 202257.450.450.78%57.0057.9756.70
Feb 15, 202256.63-0.16-0.28%56.7957.4956.06
Feb 14, 202256.07-0.23-0.41%56.3057.1955.65
Feb 11, 202256.20-0.29-0.52%56.4957.0455.59
Feb 10, 202256.02-0.69-1.23%56.7157.2755.79
Feb 09, 202256.60-0.75-1.33%57.3557.3956.02
Feb 08, 202256.880.851.49%56.0357.0655.70
Feb 07, 202256.36-0.29-0.51%56.6556.9355.89
Feb 04, 202256.19-0.41-0.73%56.6057.2355.70
Feb 03, 202256.64-0.65-1.15%57.2957.8456.57
Feb 02, 202257.04-0.27-0.47%57.3157.9756.50
Feb 01, 202257.37-0.52-0.91%57.8958.7356.30
Jan 31, 202257.01-0.14-0.25%57.1558.5455.52
Jan 28, 202256.941.252.20%55.6957.2155.13
Jan 27, 202254.46-5.29-9.71%59.7559.7552.18
Jan 26, 202255.87-1.02-1.83%56.8957.8755.42
Jan 25, 202256.15-0.69-1.23%56.8459.3154.41
Jan 24, 202256.07-1.89-3.37%57.9657.9654.39
Jan 21, 202255.79-1.46-2.62%57.2557.5355.48
Jan 20, 202256.54-1.25-2.21%57.7957.8656.39
Jan 19, 202256.18-1.39-2.47%57.5757.7156.01
Jan 18, 202256.67-0.64-1.13%57.3157.9056.45
Jan 14, 202257.06-0.31-0.54%57.3758.6256.10
Jan 13, 202256.58-0.15-0.27%56.7357.3756.40
Jan 12, 202256.01-1.04-1.86%57.0557.0555.48
Jan 11, 202256.10-0.15-0.27%56.2556.5655.22
Jan 10, 202255.41-0.74-1.34%56.1556.1554.79
Jan 07, 202255.47-2.00-3.61%57.4757.4754.95
Jan 06, 202255.53-0.09-0.16%55.6256.2154.48
Jan 05, 202254.37-1.60-2.94%55.9756.8254.21
Jan 04, 202254.83-0.09-0.16%54.9256.3354.69
Jan 03, 202254.05-0.97-1.79%55.0255.3253.86
Dec 31, 202154.52-0.54-0.99%55.0655.5354.34
Dec 30, 202154.27-0.78-1.44%55.0555.3154.13
Dec 29, 202154.450.280.51%54.1754.5353.54
Dec 28, 202154.020.821.52%53.2054.1953.17
Dec 27, 202152.870.701.32%52.1753.0651.85
Dec 23, 202152.140.080.15%52.0653.7651.35
Dec 22, 202151.16-2.87-5.61%54.0354.0450.68
Dec 21, 202151.16-0.70-1.37%51.8654.2451.03
Dec 20, 202150.73-1.21-2.39%51.9454.5749.81
Dec 17, 202151.60-1.05-2.03%52.6554.2551.44
Dec 16, 202152.24-1.06-2.03%53.3053.6451.93
Dec 15, 202152.02-0.77-1.48%52.7954.1951.55
Dec 14, 202151.78-0.61-1.18%52.3953.1051.61
Dec 13, 202151.51-0.66-1.28%52.1753.1551.24
Dec 10, 202152.26-2.14-4.09%54.4054.9151.86
Dec 09, 202152.39-0.92-1.76%53.3153.3152.08
Dec 08, 202152.24-0.55-1.05%52.7952.7951.88
Dec 07, 202152.25-1.10-2.11%53.3553.3852.06
Dec 06, 202152.50-0.65-1.24%53.1553.2452.23
Dec 03, 202151.96-1.26-2.42%53.2253.6451.94
Dec 02, 202151.711.182.28%50.5352.1250.20
Dec 01, 202149.77-1.77-3.56%51.5451.5449.75
Nov 30, 202149.71-1.23-2.47%50.9451.1149.55
Nov 29, 202150.84-1.40-2.75%52.2452.2450.45
Nov 26, 202151.08-1.29-2.53%52.3752.3750.06
Nov 24, 202152.66-1.63-3.10%54.2954.3252.53
Nov 23, 202153.710.050.09%53.6653.8553.08
Nov 22, 202152.69-1.42-2.70%54.1155.6851.90
Nov 19, 202151.55-1.17-2.27%52.7252.7951.47
Nov 18, 202152.13-1.57-3.01%53.7053.7352.11
Nov 17, 202153.23-0.62-1.16%53.8553.9852.66
Nov 16, 202153.28-0.74-1.39%54.0254.0553.27
Nov 15, 202153.35-0.25-0.47%53.6053.6052.62
Nov 12, 202152.61-0.41-0.78%53.0253.0452.16
Nov 11, 202152.50-0.66-1.26%53.1653.1952.36
Nov 10, 202152.47-0.68-1.30%53.1553.1652.28
Nov 09, 202152.41-0.96-1.83%53.3753.3752.22
Nov 08, 202152.91-1.09-2.06%54.0054.0152.85
Nov 05, 202153.130.450.85%52.6853.3152.53
Nov 04, 202151.85-1.93-3.72%53.7853.7851.47
Nov 03, 202153.03-0.70-1.32%53.7353.8352.60
Nov 02, 202153.08-1.35-2.54%54.4354.5052.63
Nov 01, 202153.760.731.36%53.0353.8452.95
Oct 29, 202152.13-2.39-4.58%54.5254.6552.02
Oct 28, 202153.67-0.82-1.53%54.4955.0552.28
Oct 27, 202151.66-1.27-2.46%52.9353.2951.62
Oct 26, 202152.55-0.67-1.27%53.2253.2252.16
Oct 25, 202152.660.520.99%52.1452.8251.92
Oct 22, 202152.05-1.05-2.02%53.1053.2151.79
Oct 21, 202152.34-0.83-1.59%53.1753.3652.23
Oct 20, 202152.71-0.14-0.27%52.8553.1652.18
Oct 19, 202152.25-0.24-0.46%52.4952.4951.98
Oct 18, 202151.74-0.48-0.93%52.2252.3051.53
Oct 15, 202152.02-0.49-0.94%52.5152.5351.72
Oct 14, 202151.170.791.54%50.3851.4850.08
Oct 13, 202149.920.681.36%49.2450.0347.94
Oct 12, 202149.03-0.01-0.02%49.0449.1948.51
Oct 11, 202148.57-1.34-2.76%49.9150.0148.48
Oct 08, 202149.49-0.68-1.37%50.1750.6749.38
Oct 07, 202149.780.721.45%49.0649.8348.71
Oct 06, 202148.491.332.74%47.1648.5246.70
Oct 05, 202146.96-0.13-0.28%47.0947.2546.35
Oct 04, 202146.410.050.11%46.3647.1145.91
Oct 01, 202145.970.020.04%45.9546.4544.79
Sep 30, 202146.07-0.77-1.67%46.8446.9946.04
Sep 29, 202146.130.190.41%45.9446.4445.41
Sep 28, 202145.53-1.02-2.24%46.5547.1645.23
Sep 27, 202146.100.320.69%45.7846.3145.54
Sep 24, 202145.08-0.08-0.18%45.1645.3544.58
Sep 23, 202144.94-1.08-2.40%46.0246.0644.82
Sep 22, 202145.33-0.38-0.84%45.7145.8045.24
Sep 21, 202145.07-0.94-2.09%46.0146.1545.02
Sep 20, 202145.29-0.61-1.35%45.9045.9444.78
Sep 17, 202146.03-0.82-1.78%46.8547.1345.79
Sep 16, 202146.60-1.17-2.51%47.7747.7946.48
Sep 15, 202146.97-0.50-1.06%47.4747.5246.57
Sep 14, 202146.99-1.42-3.02%48.4148.4846.69
Sep 13, 202147.60-0.31-0.65%47.9148.1347.34
Sep 10, 202147.16-1.63-3.46%48.7948.8347.06
Sep 09, 202148.13-0.70-1.45%48.8349.1547.98
Sep 08, 202148.700.541.11%48.1648.8647.47
Sep 07, 202147.66-0.98-2.06%48.6448.6647.57
Sep 03, 202148.62-0.73-1.50%49.3549.4348.37
Sep 02, 202149.35-1.56-3.16%50.9151.2349.29
Sep 01, 202150.31-1.66-3.30%51.9752.0050.20
Aug 31, 202151.21-0.25-0.49%51.4651.9350.99
Aug 30, 202151.29-1.40-2.73%52.6952.7550.93
Aug 27, 202152.450.160.31%52.2952.5951.80
Aug 26, 202151.59-2.08-4.03%53.6753.6751.59

Отваряй дълги и къси позиции с AXS с ливъридж
Купувай и продавай Axis Capital Holdings Ltd +$1.20 (1.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image