Всички / NASDAQ (CFD) / AXSM.US

Axsome Therapeutics

$60.42

Днес

AXSM

-1.82 (-2.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NASDAQ (CFD)

Маржин:

20%

Ср. спред:

0.43

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 202360.63-3.49-5.76%64.1264.1258.88

Mar 29, 202362.45-0.46-0.74%62.9163.1561.37

Mar 28, 202361.52-2.75-4.47%64.2764.5560.88

Mar 27, 202363.971.622.53%62.3564.2462.02

Mar 24, 202362.00-0.95-1.53%62.9562.9560.07

Mar 23, 202362.24-2.27-3.65%64.5165.7061.61

Mar 22, 202363.00-0.47-0.75%63.4764.9762.85

Mar 21, 202362.95-1.11-1.76%64.0664.7762.82

Mar 20, 202363.33-0.58-0.92%63.9163.9160.94

Mar 17, 202362.76-0.79-1.26%63.5564.0561.56

Mar 16, 202363.331.402.21%61.9364.1560.08

Mar 15, 202361.96-0.95-1.53%62.9163.7460.85

Mar 14, 202363.471.221.92%62.2564.3661.92

Mar 13, 202360.872.504.11%58.3762.9458.16

Mar 10, 202358.40-3.87-6.63%62.2763.2553.85

Mar 09, 202362.03-2.24-3.61%64.2764.6961.46

Mar 08, 202363.64-0.75-1.18%64.3964.3961.41

Mar 07, 202363.52-4.04-6.36%67.5667.5663.29

Mar 06, 202366.340.861.30%65.4866.3964.61

Mar 03, 202365.33-0.89-1.36%66.2266.4864.36

Mar 02, 202365.33-1.34-2.05%66.6766.7563.81

Mar 01, 202366.91-1.83-2.74%68.7471.0166.07

Feb 28, 202368.243.054.47%65.1970.6863.80

Feb 27, 202364.11-0.95-1.48%65.0666.3462.11

Feb 24, 202361.16-1.08-1.77%62.2462.5559.98

Feb 23, 202361.96-2.20-3.55%64.1664.1661.08

Feb 22, 202362.63-2.93-4.68%65.5665.7462.27

Feb 21, 202363.52-3.45-5.43%66.9767.3363.44

Feb 17, 202366.631.572.36%65.0667.6564.18

Feb 16, 202364.071.211.89%62.8665.5162.35

Feb 15, 202363.19-3.10-4.91%66.2966.2960.52

Feb 14, 202363.34-0.46-0.73%63.8065.8362.06

Feb 13, 202362.191.262.03%60.9363.9260.12

Feb 10, 202362.81-0.36-0.57%63.1765.1861.12

Feb 09, 202363.02-3.24-5.14%66.2666.9162.88

Feb 08, 202365.03-1.65-2.54%66.6866.6864.44

Feb 07, 202366.01-0.29-0.44%66.3066.8364.29

Feb 06, 202365.48-4.64-7.09%70.1270.1265.22

Feb 03, 202368.92-5.85-8.49%74.7774.7768.13

Feb 02, 202374.32-0.88-1.18%75.2076.7973.04

Feb 01, 202374.60-1.23-1.65%75.8376.3673.89

Jan 31, 202374.990.951.27%74.0476.1772.84

Jan 30, 202373.361.371.87%71.9974.5871.56

Jan 27, 202370.29-2.79-3.97%73.0873.3569.37

Jan 26, 202371.52-3.11-4.35%74.6375.9570.92

Jan 25, 202374.033.074.15%70.9674.3470.96

Jan 24, 202370.821.191.68%69.6370.8368.67

Jan 23, 202369.83-1.57-2.25%71.4073.5469.63

Jan 20, 202370.800.630.89%70.1771.7268.44

Jan 19, 202368.10-1.91-2.80%70.0173.2767.31

Jan 18, 202370.050.791.13%69.2670.3767.76

Jan 17, 202368.251.161.70%67.0969.8166.01

Jan 13, 202367.312.333.46%64.9867.7264.91

Jan 12, 202364.972.573.96%62.4065.1159.87

Jan 11, 202362.20-1.68-2.70%63.8863.8861.28

Jan 10, 202363.62-0.95-1.49%64.5765.1563.04

Jan 09, 202363.35-5.19-8.19%68.5469.0561.34

Jan 06, 202367.98-2.06-3.03%70.0471.3867.86

Jan 05, 202369.09-4.18-6.05%73.2773.6868.72

Jan 04, 202373.42-1.99-2.71%75.4175.4372.41

Jan 03, 202373.40-4.54-6.19%77.9478.2672.98

Dec 30, 202277.170.821.06%76.3577.7475.25

Dec 29, 202276.53-0.36-0.47%76.8979.1375.66

Dec 28, 202275.19-1.36-1.81%76.5576.8973.50

Dec 27, 202275.541.031.36%74.5177.0874.13

Dec 23, 202273.82-2.30-3.12%76.1276.5671.55

Dec 22, 202275.27-0.03-0.04%75.3075.6773.70

Dec 21, 202274.36-1.74-2.34%76.1076.1773.59

Dec 20, 202274.67-3.25-4.35%77.9277.9273.67

Dec 19, 202275.88-3.30-4.35%79.1879.8274.89

Dec 16, 202278.421.191.52%77.2379.7875.77

Dec 15, 202277.48-3.91-5.05%81.3981.3976.85

Dec 14, 202279.74-1.77-2.22%81.5181.5177.12

Dec 13, 202279.49-1.05-1.32%80.5482.3478.97

Dec 12, 202279.394.025.06%75.3779.6674.04

Dec 09, 202274.90-5.62-7.50%80.5280.5274.83

Dec 08, 202277.86-0.84-1.08%78.7080.1076.13

Dec 07, 202278.241.592.03%76.6579.6174.16

Dec 06, 202275.35-1.27-1.69%76.6278.3173.82

Dec 05, 202277.440.760.98%76.6881.0975.94

Dec 02, 202276.964.515.86%72.4578.1071.00

Dec 01, 202272.09-0.90-1.25%72.9974.0570.57

Nov 30, 202272.310.650.90%71.6674.5169.40

Nov 29, 202270.85-4.74-6.69%75.5976.2470.62

Nov 28, 202274.796.018.04%68.7879.8068.50

Nov 25, 202256.860.991.74%55.8757.4155.58

Nov 23, 202256.24-2.67-4.75%58.9158.9156.02

Nov 22, 202257.35-0.61-1.06%57.9660.0357.01

Nov 21, 202257.290.711.24%56.5858.1255.35

Nov 18, 202256.233.916.95%52.3256.8950.07

Nov 17, 202253.332.725.10%50.6154.4650.49

Nov 16, 202251.51-3.55-6.89%55.0655.8151.18

Nov 15, 202254.97-1.05-1.91%56.0259.5654.26

Nov 14, 202254.88-5.41-9.86%60.2960.2954.68

Nov 11, 202259.04-0.98-1.66%60.0260.4654.65

Nov 10, 202258.37-4.10-7.02%62.4762.7956.08

Nov 09, 202259.04-5.22-8.84%64.2666.3958.68

Nov 08, 202263.576.319.93%57.2666.0757.14

Nov 07, 202256.922.263.97%54.6659.0653.77

Nov 04, 202257.18-1.27-2.22%58.4560.2055.73

Nov 03, 202260.4210.0116.57%50.4161.0350.30

Nov 02, 202250.591.182.33%49.4151.6547.71

Nov 01, 202248.882.214.52%46.6749.2545.15

Oct 31, 202245.202.425.35%42.7846.0742.39

Oct 28, 202242.39-0.63-1.49%43.0243.0740.98

Oct 27, 202242.000.601.43%41.4043.3040.60

Oct 26, 202240.880.320.78%40.5642.9040.27

Oct 25, 202240.05-0.21-0.52%40.2641.3439.74

Oct 24, 202239.97-1.54-3.85%41.5142.3338.95

Oct 21, 202241.54-2.73-6.57%44.2744.9241.05

Oct 20, 202244.24-0.96-2.17%45.2046.5044.02

Oct 19, 202245.07-2.64-5.86%47.7148.3844.57

Oct 18, 202247.76-1.95-4.08%49.7149.7347.29

Oct 17, 202248.25-0.88-1.82%49.1350.1047.71

Oct 14, 202248.050.571.19%47.4848.5245.32

Oct 13, 202246.201.463.16%44.7446.9043.38

Oct 12, 202241.49-1.76-4.24%43.2543.2839.62

Oct 11, 202242.59-2.08-4.88%44.6744.6741.82

Oct 10, 202243.88-1.90-4.33%45.7845.8543.38

Oct 07, 202245.95-2.96-6.44%48.9148.9145.49

Oct 06, 202248.542.595.34%45.9548.9844.90

Oct 05, 202246.13-1.02-2.21%47.1547.3145.18

Oct 04, 202246.980.491.04%46.4947.7445.61

Oct 03, 202245.42-0.41-0.90%45.8346.2643.48

Sep 30, 202244.660.260.58%44.4046.6344.30

Sep 29, 202244.28-3.73-8.42%48.0148.0444.02

Sep 28, 202246.850.731.56%46.1247.5345.85

Sep 27, 202245.01-2.07-4.60%47.0847.1544.69

Sep 26, 202245.42-4.70-10.35%50.1250.1945.18

Sep 23, 202250.30-1.29-2.56%51.5952.1049.35

Sep 22, 202252.25-0.99-1.89%53.2453.7451.10

Sep 21, 202253.56-5.03-9.39%58.5958.5953.56

Sep 20, 202258.22-2.48-4.26%60.7060.7058.20

Sep 19, 202259.700.831.39%58.8760.5558.62

Sep 16, 202259.23-1.93-3.26%61.1661.5058.14

Sep 15, 202261.83-1.87-3.02%63.7064.9460.99

Sep 14, 202263.251.973.11%61.2864.4960.04

Sep 13, 202260.990.380.62%60.6162.5458.48

Sep 12, 202262.32-0.52-0.83%62.8463.1359.76

Sep 09, 202262.08-0.18-0.29%62.2663.2160.57

Sep 08, 202261.26-0.76-1.24%62.0262.2659.15

Sep 07, 202261.38-0.60-0.98%61.9862.7860.01

Sep 06, 202260.91-2.39-3.92%63.3063.5060.27

Sep 02, 202263.10-0.19-0.30%63.2965.1062.05

Sep 01, 202262.64-0.51-0.81%63.1564.4261.01

Aug 31, 202263.831.352.11%62.4864.0760.00

Aug 30, 202261.40-3.87-6.30%65.2765.8859.49

Aug 29, 202264.28-2.37-3.69%66.6568.2263.77

Aug 26, 202267.15-3.86-5.75%71.0172.2966.53

Aug 25, 202269.862.703.86%67.1670.8066.69

Aug 24, 202266.26-0.80-1.21%67.0668.6065.51

Aug 23, 202266.580.721.08%65.8666.7963.04

Aug 22, 202264.484.777.40%59.7165.4059.28

Aug 19, 202259.566.0310.12%53.5361.3751.86

Aug 18, 202242.51-1.11-2.61%43.6243.7041.51

Aug 17, 202243.18-1.63-3.77%44.8145.2342.95

Aug 16, 202244.28-4.05-9.15%48.3348.3343.67

Aug 15, 202247.390.010.02%47.3848.6346.08

Aug 12, 202246.280.200.43%46.0847.2945.33

Aug 11, 202245.40-3.11-6.85%48.5149.1144.75

Aug 10, 202248.372.775.73%45.6048.4844.15

Aug 09, 202244.852.876.40%41.9847.2041.89

Aug 08, 202243.38-0.72-1.66%44.1045.4642.03

Aug 05, 202243.463.417.85%40.0543.5938.69

Aug 04, 202240.001.383.45%38.6240.6638.52

Aug 03, 202238.170.461.21%37.7140.0337.58

Aug 02, 202237.151.143.07%36.0137.3035.55

Aug 01, 202236.12-2.65-7.34%38.7739.0535.98

Jul 29, 202238.67-0.17-0.44%38.8439.0537.28

Jul 28, 202238.59-0.94-2.44%39.5339.5336.67

Jul 27, 202238.530.792.05%37.7439.1537.23

Jul 26, 202237.52-1.55-4.13%39.0739.0736.86

Jul 25, 202238.53-3.25-8.43%41.7841.8138.01

Jul 22, 202240.36-4.23-10.48%44.5944.7840.30

Jul 21, 202242.66-1.82-4.27%44.4845.3042.24

Jul 20, 202244.41-0.43-0.97%44.8446.4044.35

Jul 19, 202244.021.573.57%42.4544.0340.92

Jul 18, 202241.03-3.34-8.14%44.3744.5840.86

Jul 15, 202243.72-0.85-1.94%44.5744.7741.82

Jul 14, 202244.13-0.86-1.95%44.9945.2543.38

Jul 13, 202244.863.177.07%41.6945.5441.21

Jul 12, 202242.07-1.34-3.19%43.4144.2340.96

Jul 11, 202243.31-2.48-5.73%45.7946.2143.06

Jul 08, 202245.720.661.44%45.0647.6744.54

Jul 07, 202245.141.994.41%43.1545.3143.02

Jul 06, 202242.780.942.20%41.8443.7541.28

Jul 05, 202241.250.300.73%40.9542.4439.09

Jul 01, 202240.652.095.14%38.5640.7637.49

Jun 30, 202238.321.764.59%36.5638.7635.55

Jun 29, 202236.53-2.62-7.17%39.1539.9036.07

Jun 28, 202237.951.945.11%36.0139.8234.99

Jun 27, 202237.052.326.26%34.7338.8132.73

Jun 24, 202224.47-1.19-4.86%25.6625.6723.88

Jun 23, 202224.760.200.81%24.5624.8022.77

Jun 22, 202223.620.893.77%22.7325.3822.33

Jun 21, 202222.90-1.58-6.90%24.4824.6622.87

Jun 17, 202222.700.020.09%22.6823.8221.74

Jun 16, 202221.76-0.87-4.00%22.6322.7220.76

Jun 15, 202223.020.040.17%22.9823.8822.15

Jun 14, 202222.67-0.32-1.41%22.9923.5222.12

Jun 13, 202222.19-1.20-5.41%23.3923.9721.70

Jun 10, 202224.38-1.54-6.32%25.9225.9223.67

Jun 09, 202226.04-1.35-5.18%27.3927.8125.45

Jun 08, 202227.70-0.70-2.53%28.4029.0127.48

Jun 07, 202228.552.599.07%25.9628.6225.84

Jun 06, 202226.04-0.20-0.77%26.2426.4724.42

Jun 03, 202225.591.174.57%24.4226.4024.34

Jun 02, 202224.820.933.75%23.8925.8123.12

Jun 01, 202224.06-1.29-5.36%25.3525.9223.57

May 31, 202225.02-1.57-6.27%26.5927.3024.35

May 27, 202226.532.218.33%24.3226.8723.46

May 26, 202224.18-1.93-7.98%26.1126.3624.12

May 25, 202225.30-0.61-2.41%25.9126.9824.56

May 24, 202226.13-1.50-5.74%27.6328.0025.83

May 23, 202228.21-3.43-12.16%31.6432.5127.18

May 20, 202231.74-1.27-4.00%33.0133.5229.97

May 19, 202231.56-0.87-2.76%32.4332.7430.91

May 18, 202231.21-1.63-5.22%32.8433.9030.57

May 17, 202233.611.765.24%31.8534.0030.86

May 16, 202230.862.758.91%28.1131.0027.44

May 13, 202227.921.525.44%26.4028.8826.26

May 12, 202225.36-0.13-0.51%25.4926.1524.32

May 11, 202225.80-3.20-12.40%29.0029.5125.66

May 10, 202229.300.280.96%29.0229.7427.10

May 09, 202226.86-2.28-8.49%29.1429.8226.60

May 06, 202229.84-6.89-23.09%36.7336.7428.99

May 05, 202236.82-1.11-3.01%37.9339.1735.74

May 04, 202238.512.055.32%36.4638.6334.14

May 03, 202235.890.892.48%35.0037.1134.00

May 02, 202234.112.417.07%31.7034.3130.32

Apr 29, 202231.79-0.14-0.44%31.9333.6931.51

Apr 28, 202232.020.381.19%31.6432.7029.78

Apr 27, 202230.520.180.59%30.3431.7330.16

Apr 26, 202230.00-0.18-0.60%30.1831.0529.08

Apr 25, 202230.53-0.22-0.72%30.7531.8329.00

Apr 22, 202239.12-1.22-3.12%40.3440.6038.65

Apr 21, 202239.67-4.17-10.51%43.8444.5339.54

Apr 20, 202243.101.613.74%41.4943.5539.21

Apr 19, 202240.941.052.56%39.8941.7238.08

Apr 18, 202232.72-4.14-12.65%36.8636.8632.64

Apr 14, 202236.92-0.95-2.57%37.8738.0036.16

Apr 13, 202238.04-1.20-3.15%39.2440.0438.02

Apr 12, 202238.43-2.18-5.67%40.6141.8137.87

Apr 11, 202240.490.100.25%40.3941.6539.31

Apr 08, 202240.77-3.43-8.41%44.2045.0040.61

Apr 07, 202244.27-2.73-6.17%47.0047.3743.54

Apr 06, 202246.740.611.31%46.1347.2344.80

Apr 05, 202246.770.110.24%46.6647.5045.90

Apr 04, 202246.402.124.57%44.2846.5143.51

Apr 01, 202243.932.004.55%41.9344.0041.50

Mar 31, 202241.411.303.14%40.1142.0040.08

Mar 30, 202240.070.210.52%39.8641.4438.73

Mar 29, 202239.333.238.21%36.1041.0036.09

Mar 28, 202235.13-1.37-3.90%36.5039.3034.61

Mar 25, 202235.46-0.90-2.54%36.3636.3734.60

Mar 24, 202236.00-0.01-0.03%36.0136.1034.86

Mar 23, 202234.570.431.24%34.1436.3634.14

Mar 22, 202234.510.621.80%33.8935.0133.42

Mar 21, 202233.35-2.20-6.60%35.5535.5532.66

Mar 18, 202233.72-0.57-1.69%34.2935.4533.40

Mar 17, 202234.262.256.57%32.0134.4731.46

Mar 16, 202231.571.253.96%30.3231.8429.21

Mar 15, 202229.240.130.44%29.1129.5427.55

Mar 14, 202228.68-4.48-15.62%33.1634.4427.89

Mar 11, 202232.86-0.54-1.64%33.4033.9332.07

Mar 10, 202231.96-0.12-0.38%32.0833.3730.99

Mar 09, 202231.130.361.16%30.7731.4228.49

Mar 08, 202228.28-1.71-6.05%29.9930.9427.88

Mar 07, 202228.91-1.35-4.67%30.2631.1328.43

Mar 04, 202229.92-0.79-2.64%30.7131.5629.59

Mar 03, 202230.49-4.18-13.71%34.6734.6729.67

Mar 02, 202231.550.361.14%31.1931.9729.46

Mar 01, 202231.111.625.21%29.4933.0729.37

Feb 28, 202228.17-0.11-0.39%28.2829.6627.71

Feb 25, 202228.23-1.01-3.58%29.2429.3327.49

Feb 24, 202228.291.886.65%26.4128.3826.05

Feb 23, 202227.44-2.48-9.04%29.9229.9727.19

Feb 22, 202228.57-0.55-1.93%29.1229.9828.02

Feb 18, 202229.63-1.50-5.06%31.1332.2929.50

Feb 17, 202230.52-1.23-4.03%31.7532.4530.12

Feb 16, 202231.66-2.81-8.88%34.4734.7531.11

Feb 15, 202233.75-0.74-2.19%34.4934.5631.90

Feb 14, 202231.24-0.38-1.22%31.6233.0530.93

Feb 11, 202232.08-0.03-0.09%32.1133.4731.25

Feb 10, 202231.64-0.96-3.03%32.6033.4031.19

Feb 09, 202232.120.050.16%32.0732.5030.96

Feb 08, 202230.39-0.27-0.89%30.6632.0929.79

Feb 07, 202230.661.163.78%29.5031.3029.03

Feb 04, 202228.750.571.98%28.1829.5126.16

Feb 03, 202227.08-0.90-3.32%27.9829.1626.80

Feb 02, 202228.77-0.67-2.33%29.4430.0327.35

Feb 01, 202228.820.792.74%28.0329.9927.84

Jan 31, 202227.520.903.27%26.6228.0326.62

Jan 28, 202226.331.475.58%24.8626.6024.79

Jan 27, 202224.36-3.34-13.71%27.7027.7923.89

Jan 26, 202225.78-2.79-10.82%28.5728.5925.59

Jan 25, 202226.752.298.56%24.4627.4223.75

Jan 24, 202224.240.803.30%23.4424.5121.89

Jan 21, 202223.71-2.40-10.12%26.1126.4223.34

Jan 20, 202226.80-2.48-9.25%29.2829.9726.64

Jan 19, 202228.58-2.30-8.05%30.8832.5128.46

Jan 18, 202230.301.474.85%28.8331.2128.30

Jan 14, 202228.62-0.05-0.17%28.6729.7027.89

Jan 13, 202230.02-3.11-10.36%33.1333.1329.71

Jan 12, 202231.55-3.16-10.02%34.7134.7131.32

Jan 11, 202233.16-1.65-4.98%34.8135.1132.97

Jan 10, 202233.48-1.89-5.65%35.3735.3732.00

Jan 07, 202232.95-1.90-5.77%34.8535.4332.76

Jan 06, 202233.14-0.69-2.08%33.8336.7631.76

Jan 05, 202233.34-2.95-8.85%36.2937.1832.98

Jan 04, 202236.00-2.71-7.53%38.7139.3635.15

Jan 03, 202237.87-1.02-2.69%38.8938.8936.50

Dec 31, 202137.85-0.73-1.93%38.5839.8137.51

Dec 30, 202138.111.935.06%36.1839.0336.09

Dec 29, 202135.63-2.01-5.64%37.6438.1435.35

Dec 28, 202137.16-0.59-1.59%37.7538.6336.92

Dec 27, 202137.16-2.35-6.32%39.5139.5336.95

Dec 23, 202138.520.140.36%38.3839.4537.34

Dec 22, 202137.77-1.26-3.34%39.0339.4536.56

Dec 21, 202137.910.852.24%37.0638.2935.71

Dec 20, 202136.100.882.44%35.2237.3834.51

Dec 17, 202135.382.025.71%33.3635.9732.78

Dec 16, 202133.550.200.60%33.3534.1532.76

Dec 15, 202132.851.293.93%31.5633.1229.82

Dec 14, 202130.84-0.99-3.21%31.8333.1030.43

Dec 13, 202132.66-2.47-7.56%35.1335.1731.91

Dec 10, 202133.25-2.21-6.65%35.4635.4632.99

Dec 09, 202134.30-0.88-2.57%35.1836.5734.11

Dec 08, 202135.27-0.65-1.84%35.9236.5333.51

Dec 07, 202134.310.150.44%34.1635.5133.92

Dec 06, 202132.910.762.31%32.1533.5430.73

Dec 03, 202132.32-1.96-6.06%34.2834.2831.51

Dec 02, 202133.37-0.06-0.18%33.4334.0932.24

Dec 01, 202133.23-2.65-7.97%35.8836.8632.91

Nov 30, 202134.540.621.80%33.9234.8832.73

Nov 29, 202134.46-3.27-9.49%37.7337.9334.28

Nov 26, 202137.19-0.22-0.59%37.4139.3836.54

Nov 24, 202138.041.443.79%36.6038.6335.60

Nov 23, 202136.68-1.83-4.99%38.5138.5135.71

Nov 22, 202136.94-0.70-1.89%37.6438.5035.06

Nov 19, 202135.85-1.11-3.10%36.9639.8935.25

Nov 18, 202135.701.052.94%34.6536.8433.35

Nov 17, 202134.56-0.60-1.74%35.1636.5234.27

Nov 16, 202135.61-2.48-6.96%38.0938.7735.22

Nov 15, 202138.48-1.02-2.65%39.5039.5436.85

Nov 12, 202139.32-1.08-2.75%40.4040.4738.34

Nov 11, 202139.630.942.37%38.6940.0937.72

Nov 10, 202138.23-2.18-5.70%40.4140.8937.58

Nov 09, 202140.84-1.82-4.46%42.6644.0739.95

Nov 08, 202143.453.427.87%40.0345.1338.09

Nov 05, 202140.26-0.98-2.43%41.2441.5339.56

Nov 04, 202141.13-0.69-1.68%41.8242.3340.61

Nov 03, 202141.161.744.23%39.4241.8339.17

Nov 02, 202139.68-0.58-1.46%40.2642.0538.84

Nov 01, 202139.710.621.56%39.0941.5138.90

Oct 29, 202138.50-1.86-4.83%40.3641.0738.15

Oct 28, 202139.75-0.49-1.23%40.2441.3239.19

Oct 27, 202139.26-0.48-1.22%39.7440.5638.61

Oct 26, 202139.74-0.58-1.46%40.3240.4438.71

Oct 25, 202139.48-0.97-2.46%40.4541.3338.96

Oct 22, 202140.17-0.47-1.17%40.6441.2538.79

Oct 21, 202140.94-0.99-2.42%41.9342.7539.72

Oct 20, 202141.961.413.36%40.5542.5839.99

Oct 19, 202140.20-1.14-2.84%41.3442.2039.84

Oct 18, 202141.141.393.38%39.7541.3137.34

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AXSM.