CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AXT
AXT
Днес
+0.35 (+5.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20236.260.213.35%6.056.365.97
Jan 31, 20235.91-0.04-0.68%5.956.005.76
Jan 30, 20235.73-0.40-6.98%6.136.135.71
Jan 27, 20235.85-0.04-0.68%5.895.955.81
Jan 26, 20235.880.152.55%5.735.895.70
Jan 25, 20235.670.061.06%5.615.695.53
Jan 24, 20235.61-0.66-11.76%6.276.275.56
Jan 23, 20235.670.132.29%5.545.715.50
Jan 20, 20235.490.000.00%5.495.515.31
Jan 19, 20235.29-0.11-2.08%5.405.425.24
Jan 18, 20235.38-0.36-6.69%5.745.745.33
Jan 17, 20235.310.000.00%5.315.385.25
Jan 13, 20235.30-0.18-3.40%5.485.485.16
Jan 12, 20235.24-0.05-0.95%5.295.325.12
Jan 11, 20235.180.081.54%5.105.195.02
Jan 10, 20235.060.071.38%4.995.104.94
Jan 09, 20234.91-0.13-2.65%5.045.114.89
Jan 06, 20234.850.000.00%4.854.884.57
Jan 05, 20234.56-0.26-5.70%4.824.824.52
Jan 04, 20234.61-0.05-1.08%4.664.804.40
Jan 03, 20234.40-0.07-1.59%4.474.564.34
Dec 30, 20224.39-0.06-1.37%4.454.464.34
Dec 29, 20224.46-0.05-1.12%4.514.564.35
Dec 28, 20224.34-0.07-1.61%4.414.424.24
Dec 27, 20224.26-0.18-4.23%4.444.474.25
Dec 23, 20224.43-0.08-1.81%4.514.514.36
Dec 22, 20224.42-0.10-2.26%4.524.524.20
Dec 21, 20224.48-0.20-4.46%4.684.684.37
Dec 20, 20224.41-0.22-4.99%4.634.634.38
Dec 19, 20224.51-0.47-10.42%4.984.984.48
Dec 16, 20224.72-0.39-8.26%5.115.114.67
Dec 15, 20224.75-0.52-10.95%5.275.284.72
Dec 14, 20225.20-0.77-14.81%5.975.975.06
Dec 13, 20225.03-0.29-5.77%5.325.404.99
Dec 12, 20225.06-0.40-7.91%5.465.464.96
Dec 09, 20225.00-0.12-2.40%5.125.324.97
Dec 08, 20225.13-0.27-5.26%5.405.425.02
Dec 07, 20225.01-0.30-5.99%5.315.385.01
Dec 06, 20225.13-0.55-10.72%5.685.715.12
Dec 05, 20225.19-0.37-7.13%5.565.585.18
Dec 02, 20225.380.010.19%5.375.405.21
Dec 01, 20225.36-0.32-5.97%5.685.685.27
Nov 30, 20225.32-0.33-6.20%5.655.695.04
Nov 29, 20225.11-0.07-1.37%5.185.245.11
Nov 28, 20225.19-0.24-4.62%5.435.435.17
Nov 25, 20225.40-0.35-6.48%5.755.755.36
Nov 23, 20225.490.091.64%5.405.565.32
Nov 22, 20225.33-0.01-0.19%5.345.365.15
Nov 21, 20225.25-0.11-2.10%5.365.415.16
Nov 18, 20225.35-0.06-1.12%5.415.465.24
Nov 17, 20225.15-0.04-0.78%5.195.195.05
Nov 16, 20225.09-0.42-8.25%5.515.515.08
Nov 15, 20225.26-0.17-3.23%5.435.445.22
Nov 14, 20225.13-0.22-4.29%5.355.455.13
Nov 11, 20225.30-0.12-2.26%5.425.475.21
Nov 10, 20225.27-0.21-3.98%5.485.485.17
Nov 09, 20225.00-0.20-4.00%5.205.214.99
Nov 08, 20225.09-0.10-1.96%5.195.195.02
Nov 07, 20224.97-0.30-6.04%5.275.274.89
Nov 04, 20224.930.051.01%4.884.944.71
Nov 03, 20224.73-0.01-0.21%4.744.794.65
Nov 02, 20224.80-0.21-4.38%5.015.014.71
Nov 01, 20224.74-0.34-7.17%5.085.114.59
Oct 31, 20224.58-0.11-2.40%4.694.694.55
Oct 28, 20224.61-0.13-2.82%4.744.834.51
Oct 27, 20224.52-0.09-1.99%4.614.694.47
Oct 26, 20224.50-0.05-1.11%4.554.704.41
Oct 25, 20224.420.010.23%4.414.524.37
Oct 24, 20224.31-0.22-5.10%4.534.544.28
Oct 21, 20224.41-0.15-3.40%4.564.564.30
Oct 20, 20224.35-0.26-5.98%4.614.614.29
Oct 19, 20224.33-0.08-1.85%4.414.504.24
Oct 18, 20224.38-0.09-2.05%4.474.654.30
Oct 17, 20224.360.061.38%4.304.504.30
Oct 14, 20224.31-0.30-6.96%4.614.624.31
Oct 13, 20224.560.020.44%4.544.594.19
Oct 12, 20224.36-0.26-5.96%4.624.704.35
Oct 11, 20224.60-0.04-0.87%4.644.734.47
Oct 10, 20224.65-0.50-10.75%5.155.164.63
Oct 07, 20225.15-0.12-2.33%5.275.395.12
Oct 06, 20225.330.000.00%5.335.525.26
Oct 05, 20225.33-0.24-4.50%5.575.655.28
Oct 04, 20225.53-0.77-13.92%6.306.305.39
Oct 03, 20227.020.101.42%6.927.156.82
Sep 30, 20226.72-0.24-3.57%6.967.036.71
Sep 29, 20226.84-0.63-9.21%7.477.476.71
Sep 28, 20227.030.071.00%6.967.136.79
Sep 27, 20226.84-0.07-1.02%6.916.986.73
Sep 26, 20226.62-0.15-2.27%6.776.926.56
Sep 23, 20226.77-0.40-5.91%7.177.196.71
Sep 22, 20227.16-0.09-1.26%7.257.357.06
Sep 21, 20227.29-0.49-6.72%7.787.807.29
Sep 20, 20227.760.010.13%7.757.867.64
Sep 19, 20227.77-0.55-7.08%8.328.327.65
Sep 16, 20227.78-0.04-0.51%7.828.077.54
Sep 15, 20227.91-0.21-2.65%8.128.167.89
Sep 14, 20228.14-0.40-4.91%8.548.717.99
Sep 13, 20228.21-0.27-3.29%8.488.718.20
Sep 12, 20228.73-0.19-2.18%8.928.928.54
Sep 09, 20228.670.040.46%8.638.828.45
Sep 08, 20228.38-0.15-1.79%8.538.538.06
Sep 07, 20228.280.000.00%8.288.527.97
Sep 06, 20228.01-0.34-4.24%8.358.357.92
Sep 02, 20228.35-0.39-4.67%8.749.098.28
Sep 01, 20228.63-0.17-1.97%8.808.808.31
Aug 31, 20228.60-0.53-6.17%9.139.348.60
Aug 30, 20228.96-0.39-4.35%9.369.368.78
Aug 29, 20229.120.020.24%9.109.308.97
Aug 26, 20229.18-0.80-8.75%9.989.989.12
Aug 25, 20229.710.212.16%9.509.799.42
Aug 24, 20229.29-0.33-3.55%9.639.639.16
Aug 23, 20229.280.070.81%9.219.459.21
Aug 22, 20229.160.040.40%9.139.328.95
Aug 19, 20229.15-0.59-6.47%9.749.749.05
Aug 18, 20229.670.151.55%9.529.739.19
Aug 17, 20229.23-0.53-5.70%9.769.918.99
Aug 16, 20229.54-0.15-1.54%9.699.779.47
Aug 15, 20229.630.010.15%9.629.679.38
Aug 12, 20229.510.252.67%9.259.569.14
Aug 11, 20229.21-0.77-8.31%9.989.989.20
Aug 10, 20229.760.404.14%9.359.969.30
Aug 09, 20229.040.161.76%8.889.068.46
Aug 08, 20228.75-0.11-1.30%8.878.878.40
Aug 05, 20228.79-0.55-6.22%9.349.378.68
Aug 04, 20229.35-0.02-0.19%9.369.729.28
Aug 03, 20229.330.030.35%9.309.419.17
Aug 02, 20229.18-0.03-0.35%9.229.368.99
Aug 01, 20229.230.485.15%8.769.588.65
Jul 29, 20228.800.768.68%8.048.898.02
Jul 28, 20227.03-0.03-0.40%7.057.116.87
Jul 27, 20226.990.162.26%6.837.056.74
Jul 26, 20226.67-0.08-1.24%6.766.766.58
Jul 25, 20226.68-0.17-2.59%6.866.896.57
Jul 22, 20226.69-0.25-3.75%6.956.966.59
Jul 21, 20226.79-0.01-0.13%6.806.846.68
Jul 20, 20226.740.192.77%6.566.806.48
Jul 19, 20226.48-0.21-3.29%6.706.726.44
Jul 18, 20226.39-0.32-5.00%6.716.716.38
Jul 15, 20226.550.192.87%6.376.586.36
Jul 14, 20226.31-0.08-1.35%6.406.406.01
Jul 13, 20226.20-0.08-1.26%6.276.386.10
Jul 12, 20226.27-0.18-2.81%6.446.446.09
Jul 11, 20225.88-0.29-4.89%6.176.365.85
Jul 08, 20226.05-0.03-0.46%6.086.085.93
Jul 07, 20225.97-0.01-0.15%5.986.135.92
Jul 06, 20225.840.061.06%5.785.925.69
Jul 05, 20225.720.081.38%5.645.765.59
Jul 01, 20225.75-0.89-15.45%6.646.645.68
Jun 30, 20225.88-0.61-10.39%6.496.495.71
Jun 29, 20225.80-0.65-11.27%6.466.465.72
Jun 28, 20225.95-0.59-9.89%6.546.545.91
Jun 27, 20226.28-0.14-2.16%6.426.566.16
Jun 24, 20226.200.060.98%6.146.235.94
Jun 23, 20225.99-0.14-2.40%6.146.145.88
Jun 22, 20225.930.030.46%5.916.005.86
Jun 21, 20225.910.101.68%5.816.025.74
Jun 17, 20225.64-0.92-16.41%6.566.565.55
Jun 16, 20225.56-0.26-4.75%5.825.825.44
Jun 15, 20225.760.111.93%5.655.895.60
Jun 14, 20225.620.122.21%5.495.645.41
Jun 13, 20225.38-0.36-6.79%5.745.745.33
Jun 10, 20225.76-0.16-2.72%5.925.925.72
Jun 09, 20225.920.050.78%5.876.125.84
Jun 08, 20225.90-0.35-5.89%6.246.245.83
Jun 07, 20226.030.000.02%6.026.155.95
Jun 06, 20226.160.000.05%6.156.326.07
Jun 03, 20225.87-0.17-2.83%6.036.205.83
Jun 02, 20226.110.284.52%5.836.175.80

Отваряй дълги и къси позиции с AXTI с ливъридж
Купувай и продавай AXT Inc +$0.32 (5.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image