CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Acuity Brands
Acuity Brands
Днес
+2.95 (+1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023185.16-1.38-0.75%186.54188.99182.90
Jan 26, 2023182.21-4.14-2.27%186.35187.75180.13
Jan 25, 2023180.29-2.25-1.25%182.54183.54176.30
Jan 24, 2023178.510.030.02%178.48184.25175.45
Jan 23, 2023176.63-1.95-1.10%178.58182.06175.34
Jan 20, 2023176.010.420.24%175.59177.93173.16
Jan 19, 2023173.05-1.30-0.75%174.35178.57171.78
Jan 18, 2023173.09-5.00-2.89%178.09179.22171.27
Jan 17, 2023173.61-3.17-1.83%176.78177.08171.12
Jan 13, 2023173.970.140.08%173.83175.10169.55
Jan 12, 2023172.44-7.39-4.29%179.83179.83171.66
Jan 11, 2023174.54-6.08-3.48%180.62181.28173.52
Jan 10, 2023175.90-2.88-1.64%178.78178.78170.71
Jan 09, 2023174.85-0.86-0.49%175.71192.64173.86
Jan 06, 2023169.77-2.00-1.18%171.77172.54167.74
Jan 05, 2023167.83-3.57-2.13%171.40174.12167.15
Jan 04, 2023171.611.070.62%170.54173.06166.86
Jan 03, 2023168.42-1.70-1.01%170.12170.57166.17
Dec 30, 2022165.69-2.11-1.27%167.80169.77164.79
Dec 29, 2022167.41-0.56-0.33%167.97170.81166.00
Dec 28, 2022165.33-5.31-3.21%170.64171.95165.27
Dec 27, 2022168.05-3.63-2.16%171.68171.68166.45
Dec 23, 2022166.45-1.85-1.11%168.30168.92164.35
Dec 22, 2022165.63-2.70-1.63%168.33168.94163.90
Dec 21, 2022168.93-0.96-0.57%169.89170.56167.42
Dec 20, 2022166.59-0.08-0.05%166.67169.82165.63
Dec 19, 2022166.24-2.50-1.50%168.74169.53165.84
Dec 16, 2022166.22-5.17-3.11%171.39171.77161.96
Dec 15, 2022174.41-3.27-1.87%177.68179.79171.81
Dec 14, 2022178.14-4.69-2.63%182.83184.41177.02
Dec 13, 2022180.42-9.33-5.17%189.75192.63179.27
Dec 12, 2022180.790.160.09%180.63182.86177.38
Dec 09, 2022177.43-2.06-1.16%179.49183.36176.92
Dec 08, 2022178.81-9.59-5.36%188.40188.40178.42
Dec 07, 2022182.19-1.36-0.75%183.55185.56179.69
Dec 06, 2022180.07-3.94-2.19%184.01184.44177.37
Dec 05, 2022181.25-7.18-3.96%188.43190.39180.63
Dec 02, 2022189.30-0.19-0.10%189.49191.90187.85
Dec 01, 2022188.95-1.53-0.81%190.48191.81186.20
Nov 30, 2022188.43-2.31-1.23%190.74192.27182.11
Nov 29, 2022188.18-3.08-1.64%191.26191.77187.99
Nov 28, 2022187.39-3.88-2.07%191.27193.23185.19
Nov 25, 2022190.81-2.83-1.48%193.64195.18190.08
Nov 23, 2022190.96-3.82-2.00%194.78195.96190.11
Nov 22, 2022192.140.190.10%191.95193.06189.30
Nov 21, 2022187.860.300.16%187.56190.73186.71
Nov 18, 2022186.37-3.07-1.65%189.44190.60183.59
Nov 17, 2022182.42-5.42-2.97%187.84189.97180.20
Nov 16, 2022188.45-3.12-1.66%191.57192.37186.96
Nov 15, 2022191.29-0.58-0.30%191.87194.29188.36
Nov 14, 2022186.52-8.14-4.36%194.66194.70186.46
Nov 11, 2022191.13-7.67-4.01%198.80200.39190.93
Nov 10, 2022196.673.051.55%193.62198.36193.29
Nov 09, 2022184.77-3.56-1.93%188.33191.62183.29
Nov 08, 2022188.621.000.53%187.62191.93185.97
Nov 07, 2022185.651.690.91%183.96185.97180.36
Nov 04, 2022180.98-1.83-1.01%182.81183.84178.57
Nov 03, 2022177.81-0.54-0.30%178.35181.05176.88
Nov 02, 2022180.27-5.55-3.08%185.82187.66179.95
Nov 01, 2022185.48-1.59-0.86%187.07188.49184.05
Oct 31, 2022183.72-0.85-0.46%184.57185.25182.47
Oct 28, 2022184.101.650.90%182.45185.93180.21
Oct 27, 2022180.57-4.04-2.24%184.61187.32180.09
Oct 26, 2022181.95-5.51-3.03%187.46187.94181.79
Oct 25, 2022184.856.543.54%178.31185.56178.31
Oct 24, 2022177.780.840.47%176.94182.80175.73
Oct 21, 2022174.055.813.34%168.24175.52167.32
Oct 20, 2022166.65-7.49-4.49%174.14180.31166.47
Oct 19, 2022171.87-4.15-2.41%176.02177.76170.57
Oct 18, 2022175.19-1.44-0.82%176.63179.08174.21
Oct 17, 2022170.941.300.76%169.64172.63167.50
Oct 14, 2022164.91-8.94-5.42%173.85180.12164.52
Oct 13, 2022171.264.022.35%167.24173.98163.77
Oct 12, 2022167.70-0.47-0.28%168.17172.17166.58
Oct 11, 2022166.485.073.05%161.41169.64161.12
Oct 10, 2022161.141.030.64%160.11161.84158.11
Oct 07, 2022157.17-7.06-4.49%164.23164.63155.36
Oct 06, 2022164.38-5.51-3.35%169.89173.14163.96
Oct 05, 2022169.401.711.01%167.69172.47164.97
Oct 04, 2022167.55-4.15-2.48%171.70175.90166.01
Oct 03, 2022159.70-1.46-0.91%161.16163.40158.70
Sep 30, 2022157.662.421.53%155.24160.67153.55
Sep 29, 2022154.39-5.00-3.24%159.39161.31153.14
Sep 28, 2022157.801.801.14%156.00159.63154.63
Sep 27, 2022153.77-6.01-3.91%159.78162.31152.68
Sep 26, 2022157.49-2.51-1.59%160.00164.15157.33
Sep 23, 2022158.100.060.04%158.04158.96156.14
Sep 22, 2022158.66-6.94-4.37%165.60169.77158.52
Sep 21, 2022163.76-1.52-0.93%165.28169.70163.31
Sep 20, 2022162.11-1.06-0.65%163.17164.60160.78
Sep 19, 2022163.207.704.72%155.50163.77155.03
Sep 16, 2022155.17-2.46-1.59%157.63162.08153.85
Sep 15, 2022159.53-4.97-3.12%164.50165.91159.41
Sep 14, 2022162.64-2.40-1.48%165.04168.81159.67
Sep 13, 2022163.04-8.61-5.28%171.65175.64161.74
Sep 12, 2022173.50-0.44-0.25%173.94175.81172.45
Sep 09, 2022171.591.540.90%170.05172.67167.77
Sep 08, 2022166.78-0.36-0.22%167.14168.55163.15
Sep 07, 2022164.472.201.34%162.27167.11161.38
Sep 06, 2022160.34-1.87-1.17%162.21163.96156.91
Sep 02, 2022160.28-6.61-4.12%166.89167.26159.63
Sep 01, 2022163.22-0.99-0.61%164.21166.12160.65
Aug 31, 2022164.03-5.13-3.13%169.16174.39163.54
Aug 30, 2022166.52-5.06-3.04%171.58172.83166.26
Aug 29, 2022168.92-3.90-2.31%172.82174.62165.77
Aug 26, 2022171.91-11.32-6.58%183.23188.51171.69
Aug 25, 2022181.01-12.23-6.76%193.24193.24180.41
Aug 24, 2022179.37-1.08-0.60%180.45183.04179.11
Aug 23, 2022178.70-2.35-1.32%181.05182.50178.68
Aug 22, 2022179.07-5.45-3.04%184.52184.52178.80
Aug 19, 2022184.44-4.41-2.39%188.85189.69182.86
Aug 18, 2022186.85-1.26-0.67%188.11190.40185.62
Aug 17, 2022185.93-1.37-0.74%187.30190.63182.88
Aug 16, 2022185.941.170.63%184.77187.41183.16
Aug 15, 2022183.28-2.37-1.29%185.65186.70182.76
Aug 12, 2022183.27-0.95-0.52%184.22186.00182.52
Aug 11, 2022181.57-1.25-0.69%182.82184.68181.21
Aug 10, 2022179.350.710.40%178.64180.01177.83
Aug 09, 2022173.76-7.26-4.18%181.02183.41172.40
Aug 08, 2022179.40-2.97-1.66%182.37191.28179.31
Aug 05, 2022178.98-9.46-5.29%188.44188.44174.53
Aug 04, 2022175.54-2.82-1.61%178.36179.77175.46
Aug 03, 2022176.14-8.78-4.98%184.92184.92173.98
Aug 02, 2022176.83-6.12-3.46%182.95187.20176.82
Aug 01, 2022181.79-2.22-1.22%184.01191.94180.05
Jul 29, 2022182.462.371.30%180.09184.18178.54
Jul 28, 2022178.111.851.04%176.26179.16173.05
Jul 27, 2022171.34-5.29-3.09%176.63176.99170.17
Jul 26, 2022174.35-3.21-1.84%177.56178.32174.24
Jul 25, 2022175.81-2.56-1.46%178.37182.19174.47
Jul 22, 2022176.27-3.38-1.92%179.65181.02175.94
Jul 21, 2022176.75-1.91-1.08%178.66178.66174.15
Jul 20, 2022175.150.480.27%174.67179.23169.88
Jul 19, 2022172.405.102.96%167.30175.41167.28
Jul 18, 2022164.03-10.02-6.11%174.05174.05163.84
Jul 15, 2022164.55-1.23-0.75%165.78167.05161.61
Jul 14, 2022161.91-1.63-1.01%163.54165.12157.89
Jul 13, 2022160.68-1.12-0.70%161.80165.20157.96
Jul 12, 2022160.951.741.08%159.21165.68158.12
Jul 11, 2022158.010.580.37%157.43158.39154.80
Jul 08, 2022156.59-3.89-2.48%160.48161.70155.05
Jul 07, 2022157.82-1.02-0.65%158.84170.15156.76
Jul 06, 2022156.05-2.07-1.33%158.12159.09152.70
Jul 05, 2022156.02-1.97-1.26%157.99158.96152.16
Jul 01, 2022157.901.721.09%156.18160.29153.74
Jun 30, 2022154.01-7.62-4.95%161.63165.54153.15
Jun 29, 2022155.970.430.28%155.54162.02152.41
Jun 28, 2022154.45-6.50-4.21%160.95165.95154.37
Jun 27, 2022157.04-0.32-0.20%157.36161.10155.03
Jun 24, 2022154.814.452.87%150.36157.16149.22
Jun 23, 2022146.50-5.05-3.45%151.55151.90142.86
Jun 22, 2022155.190.290.19%154.90158.03151.66
Jun 21, 2022155.39-2.85-1.83%158.24165.59155.18
Jun 17, 2022153.66-6.25-4.07%159.91160.27151.45
Jun 16, 2022158.17-9.85-6.23%168.02168.90157.25
Jun 15, 2022169.17-0.53-0.31%169.70174.86167.59
Jun 14, 2022167.33-0.50-0.30%167.83173.28164.47
Jun 13, 2022166.55-3.73-2.24%170.28175.11164.60
Jun 10, 2022173.05-5.44-3.14%178.49181.49172.91
Jun 09, 2022178.09-5.60-3.14%183.69183.69177.89
Jun 08, 2022179.29-7.78-4.34%187.07187.07179.18
Jun 07, 2022185.662.061.11%183.60187.05180.11
Jun 06, 2022182.250.210.12%182.04185.89180.47
Jun 03, 2022180.32-0.04-0.02%180.36181.20177.87
Jun 02, 2022179.072.351.31%176.72182.05175.85
Jun 01, 2022174.98-1.67-0.95%176.65181.48172.36
May 31, 2022175.03-4.38-2.50%179.41181.45172.32
May 27, 2022177.910.260.15%177.65181.32176.41
May 26, 2022175.032.921.67%172.11175.60171.61
May 25, 2022168.922.421.43%166.50170.41165.34
May 24, 2022164.64-5.40-3.28%170.04170.04160.74
May 23, 2022165.74-4.31-2.60%170.05170.05164.75
May 20, 2022164.13-5.68-3.46%169.81170.04161.07
May 19, 2022166.91-4.52-2.71%171.43171.43165.19
May 18, 2022166.84-7.66-4.59%174.50174.50166.60
May 17, 2022170.85-2.67-1.56%173.52173.52167.71
May 16, 2022165.24-2.09-1.26%167.33170.79163.30
May 13, 2022166.13-1.80-1.08%167.93170.04165.16
May 12, 2022165.391.320.80%164.07166.03159.26
May 11, 2022160.08-4.03-2.52%164.11167.03159.76
May 10, 2022162.70-5.46-3.36%168.16172.94160.65
May 09, 2022165.67-1.54-0.93%167.21168.82164.18
May 06, 2022166.69-9.30-5.58%175.99176.69165.69
May 05, 2022172.63-5.96-3.45%178.59182.47170.78
May 04, 2022177.77-2.51-1.41%180.28180.28172.00
May 03, 2022173.44-1.18-0.68%174.62177.75171.07
May 02, 2022173.26-10.75-6.20%184.01184.01169.65
Apr 29, 2022172.57-7.50-4.35%180.07180.07172.32
Apr 28, 2022178.06-7.02-3.94%185.08185.08173.12
Apr 27, 2022173.79-13.05-7.51%186.84186.84173.01
Apr 26, 2022176.25-3.30-1.87%179.55179.55175.30
Apr 25, 2022177.35-7.50-4.23%184.85184.85170.63
Apr 22, 2022174.24-9.53-5.47%183.77183.77173.51
Apr 21, 2022180.45-3.38-1.87%183.83187.04179.32
Apr 20, 2022181.27-2.82-1.56%184.09184.09178.99
Apr 19, 2022177.120.040.02%177.08178.31173.24
Apr 18, 2022172.160.840.49%171.32175.07170.96
Apr 14, 2022170.77-3.78-2.21%174.55175.19170.43
Apr 13, 2022172.922.781.61%170.14173.69169.44
Apr 12, 2022168.86-3.66-2.17%172.52173.54168.24
Apr 11, 2022168.53-1.21-0.72%169.74175.08167.27
Apr 08, 2022168.772.581.53%166.19171.44165.35
Apr 07, 2022165.55-5.55-3.35%171.10171.10165.26
Apr 06, 2022168.03-1.99-1.18%170.02171.64165.92
Apr 05, 2022170.12-19.91-11.70%190.03190.03164.65
Apr 04, 2022185.11-7.53-4.07%192.64196.46182.70
Apr 01, 2022191.22-0.40-0.21%191.62196.01189.91
Mar 31, 2022189.42-6.09-3.22%195.51196.52189.41
Mar 30, 2022194.07-0.90-0.46%194.97197.00193.01
Mar 29, 2022196.74-3.34-1.70%200.08200.08194.44
Mar 28, 2022194.72-2.36-1.21%197.08200.06191.72
Mar 25, 2022195.45-4.60-2.35%200.05200.05190.75
Mar 24, 2022189.92-6.20-3.26%196.12196.12187.82
Mar 23, 2022188.58-9.27-4.92%197.85197.88188.06
Mar 22, 2022192.21-6.61-3.44%198.82203.58191.33
Mar 21, 2022194.89-9.06-4.65%203.95207.30190.76
Mar 18, 2022193.50-4.07-2.10%197.57206.70190.81
Mar 17, 2022195.72-3.70-1.89%199.42200.42187.51
Mar 16, 2022189.61-13.81-7.28%203.42203.42185.73
Mar 15, 2022184.42-22.22-12.05%206.64206.64182.48
Mar 14, 2022181.65-24.55-13.52%206.20206.20179.96
Mar 11, 2022181.34-26.38-14.55%207.72207.72180.89
Mar 10, 2022184.25-5.75-3.12%190.00190.38182.23
Mar 09, 2022188.11-0.51-0.27%188.62199.55186.51
Mar 08, 2022183.07-5.32-2.91%188.39202.28182.70
Mar 07, 2022182.13-23.45-12.88%205.58205.58182.03
Mar 04, 2022184.70-7.78-4.21%192.48192.48180.56
Mar 03, 2022184.72-8.69-4.70%193.41197.31183.41
Mar 02, 2022189.320.630.33%188.69195.44186.66
Mar 01, 2022182.96-20.49-11.20%203.45203.45179.94
Feb 28, 2022182.57-3.50-1.92%186.07188.11180.90
Feb 25, 2022183.28-8.30-4.53%191.58191.58177.96
Feb 24, 2022177.126.133.46%170.99179.70169.46
Feb 23, 2022172.14-9.08-5.27%181.22186.96171.69
Feb 22, 2022177.50-5.98-3.37%183.48186.13177.09
Feb 18, 2022181.18-3.60-1.99%184.78191.86179.86
Feb 17, 2022181.05-20.64-11.40%201.69201.69180.64
Feb 16, 2022186.44-16.10-8.64%202.54202.54184.17
Feb 15, 2022185.66-5.67-3.05%191.33198.92184.57
Feb 14, 2022183.20-13.01-7.10%196.21196.21181.68
Feb 11, 2022182.38-17.91-9.82%200.29200.29181.92
Feb 10, 2022187.79-12.16-6.48%199.95199.95187.27
Feb 09, 2022191.84-19.10-9.96%210.94210.94190.90
Feb 08, 2022188.85-15.17-8.03%204.02204.02186.47
Feb 07, 2022186.71-8.85-4.74%195.56206.22186.16
Feb 04, 2022187.68-14.04-7.48%201.72201.72185.66
Feb 03, 2022189.29-9.45-4.99%198.74198.74188.99
Feb 02, 2022194.81-10.88-5.58%205.69205.69193.06
Feb 01, 2022194.22-2.02-1.04%196.24206.92191.74
Jan 31, 2022191.80-0.24-0.13%192.04194.59187.11
Jan 28, 2022188.39-2.79-1.48%191.18191.18183.64
Jan 27, 2022186.73-31.80-17.03%218.53218.53185.90
Jan 26, 2022194.33-6.90-3.55%201.23207.35193.62
Jan 25, 2022196.15-29.42-15.00%225.57225.57192.16
Jan 24, 2022198.692.701.36%195.99216.79192.14
Jan 21, 2022195.98-28.79-14.69%224.77224.77195.72
Jan 20, 2022200.37-19.06-9.51%219.43219.43200.26
Jan 19, 2022204.59-6.51-3.18%211.10220.09202.03
Jan 18, 2022207.47-2.69-1.30%210.16219.34205.32
Jan 14, 2022206.83-13.26-6.41%220.09220.09203.76
Jan 13, 2022207.11-9.44-4.56%216.55218.90206.52
Jan 12, 2022208.05-7.44-3.58%215.49222.78206.38
Jan 11, 2022208.880.270.13%208.61224.63202.33
Jan 10, 2022204.82-18.80-9.18%223.62223.62201.90
Jan 07, 2022214.87-6.81-3.17%221.68223.16213.83
Jan 06, 2022211.28-6.51-3.08%217.79224.27210.88
Jan 05, 2022213.15-7.24-3.40%220.39223.24212.97
Jan 04, 2022216.54-1.65-0.76%218.19223.25215.72
Jan 03, 2022213.63-4.90-2.29%218.53221.70210.30
Dec 31, 2021212.02-6.08-2.87%218.10222.21210.63
Dec 30, 2021211.78-8.71-4.11%220.49221.39211.56
Dec 29, 2021218.69-1.28-0.59%219.97221.95215.24
Dec 28, 2021215.11-3.28-1.52%218.39220.48214.39
Dec 27, 2021215.141.180.55%213.96215.43210.10
Dec 23, 2021209.34-1.14-0.54%210.48216.90207.76
Dec 22, 2021206.29-3.66-1.77%209.95215.40204.96
Dec 21, 2021209.993.501.67%206.49210.77202.68
Dec 20, 2021198.35-6.41-3.23%204.76218.33194.31
Dec 17, 2021203.79-14.39-7.06%218.18218.18197.54
Dec 16, 2021198.27-7.04-3.55%205.31217.80196.77
Dec 15, 2021200.50-2.49-1.24%202.99207.16199.47
Dec 14, 2021199.58-2.69-1.35%202.27219.95198.30
Dec 13, 2021199.33-4.99-2.50%204.32209.03198.41
Dec 10, 2021200.61-4.60-2.29%205.21205.21197.81
Dec 09, 2021199.33-10.85-5.44%210.18212.32198.51
Dec 08, 2021201.91-2.98-1.48%204.89212.18200.16
Dec 07, 2021201.15-4.44-2.21%205.59211.42199.98
Dec 06, 2021198.66-2.88-1.45%201.54203.27195.59
Dec 03, 2021196.30-7.03-3.58%203.33204.29193.97
Dec 02, 2021199.45-2.33-1.17%201.78202.23197.14
Dec 01, 2021197.39-10.70-5.42%208.09208.41197.12
Nov 30, 2021201.83-7.55-3.74%209.38210.35200.16
Nov 29, 2021207.87-6.57-3.16%214.44215.59207.63
Nov 26, 2021210.57-4.79-2.27%215.36220.06209.00
Nov 24, 2021215.40-0.94-0.44%216.34216.83212.56
Nov 23, 2021215.74-2.49-1.15%218.23218.40214.41
Nov 22, 2021215.16-5.28-2.45%220.44221.41214.59
Nov 19, 2021216.07-3.09-1.43%219.16220.70215.00
Nov 18, 2021217.55-6.18-2.84%223.73229.93216.73
Nov 17, 2021218.88-3.84-1.75%222.72222.72218.23
Nov 16, 2021219.11-4.46-2.04%223.57223.66218.73
Nov 15, 2021220.69-4.88-2.21%225.57228.69219.93
Nov 12, 2021221.49-4.99-2.25%226.48226.74220.73
Nov 11, 2021222.02-3.73-1.68%225.75226.88221.16
Nov 10, 2021222.35-4.10-1.84%226.45226.77220.70
Nov 09, 2021224.344.221.88%220.12224.99219.46
Nov 08, 2021218.34-0.75-0.34%219.09221.62215.94
Nov 05, 2021215.932.271.05%213.66216.54211.06
Nov 04, 2021209.88-4.53-2.16%214.41214.62209.37
Nov 03, 2021212.243.741.76%208.50213.51207.70
Nov 02, 2021209.03-1.28-0.61%210.31211.33207.92
Nov 01, 2021207.69-0.61-0.29%208.30209.50206.04
Oct 29, 2021205.47-4.57-2.22%210.04210.08203.19
Oct 28, 2021208.162.010.97%206.15208.42204.75
Oct 27, 2021203.39-5.22-2.57%208.61208.89203.21
Oct 26, 2021206.05-2.51-1.22%208.56209.49204.55
Oct 25, 2021207.180.580.28%206.60208.81204.65
Oct 22, 2021204.87-2.23-1.09%207.10213.87203.97
Oct 21, 2021205.42-2.29-1.11%207.71210.80204.03
Oct 20, 2021205.51-6.42-3.12%211.93211.93204.98
Oct 19, 2021208.89-4.56-2.18%213.45213.45207.75
Oct 18, 2021210.831.280.61%209.55212.87206.76
Oct 15, 2021207.89-4.16-2.00%212.05213.44207.62
Oct 14, 2021208.990.020.01%208.97211.10207.67
Oct 13, 2021206.38-1.59-0.77%207.97208.43202.46
Oct 12, 2021207.26-3.36-1.62%210.62212.75205.98
Oct 11, 2021205.941.720.84%204.22209.75203.39
Oct 08, 2021202.901.350.67%201.55203.30198.96
Oct 07, 2021199.23-2.90-1.46%202.13204.94197.81
Oct 06, 2021195.53-7.28-3.72%202.81205.89194.92
Oct 05, 2021176.500.000.00%176.50178.25173.82
Oct 04, 2021174.09-0.93-0.53%175.02177.36172.60
Oct 01, 2021173.75-2.85-1.64%176.60176.60170.66
Sep 30, 2021173.66-6.06-3.49%179.72180.35173.37
Sep 29, 2021176.45-2.34-1.33%178.79182.92171.15
Sep 28, 2021175.81-6.17-3.51%181.98187.08175.33
Sep 27, 2021179.74-3.04-1.69%182.78185.42179.69
Sep 24, 2021180.74-0.23-0.13%180.97183.22178.40
Sep 23, 2021179.332.341.30%176.99180.67175.81
Sep 22, 2021173.650.150.09%173.50175.96171.53
Sep 21, 2021170.04-2.93-1.72%172.97173.01167.98
Sep 20, 2021169.891.100.65%168.79170.52164.41
Sep 17, 2021169.95-6.51-3.83%176.46180.24166.81
Sep 16, 2021172.76-1.56-0.90%174.32174.49170.89
Sep 15, 2021171.220.570.33%170.65172.36169.66
Sep 14, 2021169.52-3.65-2.15%173.17177.56168.93
Sep 13, 2021172.77-4.36-2.52%177.13177.43169.58
Sep 10, 2021173.13-3.83-2.21%176.96177.73172.79
Sep 09, 2021173.05-0.03-0.02%173.08178.62172.97
Sep 08, 2021172.55-2.76-1.60%175.31175.76171.62
Sep 07, 2021173.85-3.49-2.01%177.34178.92173.64
Sep 03, 2021177.35-5.03-2.84%182.38182.70177.05
Sep 02, 2021179.99-4.50-2.50%184.49184.49178.61
Sep 01, 2021181.02-6.15-3.40%187.17187.80180.13
Aug 31, 2021184.59-2.14-1.16%186.73191.24181.60
Aug 30, 2021185.68-4.73-2.55%190.41190.59185.68
Aug 27, 2021188.29-0.15-0.08%188.44189.15185.01
Aug 26, 2021185.58-3.76-2.03%189.34189.41185.29
Aug 25, 2021187.42-0.76-0.41%188.18190.61186.64
Aug 24, 2021185.83-1.95-1.05%187.78188.57185.34
Aug 23, 2021184.370.370.20%184.00185.45182.10
Aug 20, 2021181.370.990.55%180.38183.10178.43
Aug 19, 2021178.02-1.90-1.07%179.92180.84176.39
Aug 18, 2021179.62-3.97-2.21%183.59185.23178.91
Aug 17, 2021181.37-3.11-1.71%184.48187.93178.98

Отваряй дълги и къси позиции с AYI с ливъридж
Купувай и продавай Acuity Brands Inc +$2.92 (1.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image