CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Azimut
Azimut
Днес
AZM
+0.134 (+0.70%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 27, 202319.30-0.13-0.65%19.4219.4819.08
Mar 24, 202319.16-0.14-0.72%19.3019.3118.90
Mar 23, 202319.480.00-0.01%19.4819.5219.26
Mar 22, 202319.55-0.45-2.29%19.9919.9919.49
Mar 21, 202320.020.160.81%19.8620.1619.81
Mar 20, 202319.610.794.00%18.8219.7518.36
Mar 17, 202319.03-0.60-3.15%19.6319.8118.89
Mar 16, 202319.54-0.09-0.49%19.6319.8319.04
Mar 15, 202319.22-0.87-4.51%20.0920.2019.03
Mar 14, 202320.180.281.41%19.8920.3819.65
Mar 13, 202319.96-0.89-4.47%20.8520.8519.71
Mar 10, 202320.87-0.38-1.82%21.2521.3120.59
Mar 09, 202321.60-0.70-3.24%22.3022.3021.55
Mar 08, 202322.31-0.02-0.09%22.3322.3422.17
Mar 07, 202322.43-0.25-1.11%22.6822.8722.02
Mar 06, 202322.67-0.07-0.31%22.7422.7622.47
Mar 03, 202322.610.090.40%22.5222.6422.36
Mar 02, 202322.490.070.31%22.4222.6922.41
Mar 01, 202322.44-0.09-0.40%22.5322.7722.36
Feb 28, 202322.480.010.04%22.4722.7222.30
Feb 27, 202322.490.251.11%22.2422.5222.24
Feb 24, 202322.18-0.41-1.85%22.5922.6622.02
Feb 23, 202322.500.331.47%22.1722.5822.09
Feb 22, 202322.13-0.29-1.31%22.4222.4921.93
Feb 21, 202322.540.020.09%22.5222.7122.39
Feb 20, 202322.63-0.21-0.93%22.8422.9622.59
Feb 17, 202322.770.251.10%22.5222.8422.38
Feb 16, 202322.70-0.01-0.04%22.7122.8622.63
Feb 15, 202322.620.160.71%22.4622.8022.26
Feb 14, 202323.200.110.47%23.0923.4222.97
Feb 13, 202323.020.150.65%22.8723.0522.67
Feb 10, 202322.68-0.83-3.66%23.5123.5322.62
Feb 09, 202323.55-0.22-0.93%23.7723.8623.54
Feb 08, 202323.64-0.07-0.30%23.7123.8223.60
Feb 07, 202323.61-0.06-0.25%23.6723.6823.49
Feb 06, 202323.580.080.34%23.5023.6223.31
Feb 03, 202323.550.170.72%23.3823.6023.38
Feb 02, 202323.500.371.57%23.1323.5123.01
Feb 01, 202322.89-0.11-0.48%23.0023.2422.86
Jan 31, 202322.88-0.03-0.13%22.9122.9922.75
Jan 30, 202322.92-0.02-0.09%22.9422.9722.75
Jan 27, 202323.050.000.00%23.0523.0922.91
Jan 26, 202322.98-0.14-0.61%23.1223.1522.85
Jan 25, 202322.93-0.09-0.39%23.0223.0422.69
Jan 24, 202322.99-0.01-0.04%23.0023.0322.82
Jan 23, 202322.990.090.39%22.9023.0622.87
Jan 20, 202322.810.190.83%22.6222.8522.42
Jan 19, 202322.58-0.20-0.89%22.7823.0822.52
Jan 18, 202322.780.090.40%22.6923.2722.56
Jan 17, 202322.70-0.06-0.26%22.7622.8422.49
Jan 16, 202322.790.341.49%22.4522.8222.45
Jan 13, 202322.510.030.13%22.4822.7422.29
Jan 12, 202322.460.070.31%22.3922.6922.32
Jan 11, 202322.370.482.15%21.8922.5221.89
Jan 10, 202321.830.050.23%21.7821.9021.58
Jan 09, 202321.850.452.06%21.4021.9021.36
Jan 06, 202321.35-0.05-0.23%21.4021.5721.18
Jan 05, 202321.34-0.24-1.12%21.5821.6721.22
Jan 04, 202321.610.060.28%21.5521.7221.51
Jan 03, 202321.430.150.70%21.2821.6121.18
Jan 02, 202321.220.200.94%21.0221.2520.96
Dec 30, 202220.95-0.21-1.00%21.1621.2720.94
Dec 29, 202221.260.271.27%20.9921.3220.94
Dec 28, 202221.020.030.14%20.9921.1120.88
Dec 27, 202220.970.130.62%20.8421.0520.78
Dec 23, 202220.720.110.53%20.6120.9020.50
Dec 22, 202220.57-0.23-1.12%20.8020.9620.45
Dec 21, 202220.810.231.11%20.5820.8720.43
Dec 20, 202220.450.010.05%20.4420.6320.27
Dec 19, 202220.56-0.04-0.20%20.6021.0620.39
Dec 16, 202220.450.904.41%19.5520.7819.52
Dec 15, 202219.32-0.68-3.54%20.0020.0419.29
Dec 14, 202220.14-0.06-0.31%20.2020.2219.88
Dec 13, 202220.240.241.21%19.9920.5419.82
Dec 12, 202219.90-0.12-0.58%20.0120.1019.67
Dec 09, 202220.130.231.15%19.9020.1719.73
Dec 08, 202219.810.120.59%19.7019.9219.62
Dec 07, 202219.720.150.75%19.5719.7919.53
Dec 06, 202219.640.100.49%19.5519.7519.48
Dec 05, 202219.64-0.09-0.47%19.7319.7319.47
Dec 02, 202219.710.301.54%19.4119.8419.38
Dec 01, 202219.29-0.33-1.72%19.6219.6619.21
Nov 30, 202219.490.090.48%19.3919.5619.30
Nov 29, 202219.250.00-0.01%19.2519.4019.09
Nov 28, 202219.19-0.20-1.07%19.3919.3919.04
Nov 25, 202219.440.060.32%19.3819.4919.25
Nov 24, 202219.46-0.24-1.26%19.7119.7719.23
Nov 23, 202219.680.190.98%19.4919.6819.32
Nov 22, 202219.490.070.35%19.4219.6319.27
Nov 21, 202219.41-0.19-1.00%19.6119.8019.15
Nov 18, 202219.70-0.34-1.72%20.0420.0819.65
Nov 17, 202219.97-0.17-0.85%20.1420.2319.79
Nov 16, 202220.070.190.95%19.8820.0819.44
Nov 15, 202220.000.120.62%19.8820.0819.73
Nov 14, 202219.78-0.04-0.18%19.8120.0519.61
Nov 11, 202220.080.653.23%19.4320.2419.26
Nov 10, 202219.171.447.53%17.7319.2417.73
Nov 09, 202217.860.060.34%17.8017.8817.65
Nov 08, 202217.780.301.68%17.4817.7817.36
Nov 07, 202217.520.593.36%16.9317.5616.93
Nov 04, 202217.040.291.69%16.7517.1416.48
Nov 03, 202216.700.160.95%16.5416.7016.32
Nov 02, 202216.600.120.72%16.4816.6616.30
Nov 01, 202216.38-0.21-1.31%16.6016.6916.23
Oct 31, 202216.33-0.12-0.72%16.4516.4516.23
Oct 28, 202216.420.221.37%16.1916.4515.96
Oct 27, 202216.350.342.09%16.0016.4116.00
Oct 26, 202216.11-0.17-1.03%16.2716.2715.99
Oct 25, 202216.270.311.92%15.9616.2815.71
Oct 24, 202215.800.352.22%15.4515.8415.41
Oct 21, 202215.320.241.57%15.0815.3415.03
Oct 20, 202215.270.140.91%15.1315.3415.02
Oct 19, 202215.28-0.05-0.34%15.3415.4115.17
Oct 18, 202215.270.060.39%15.2115.4615.17
Oct 17, 202215.170.352.33%14.8215.2214.75
Oct 14, 202214.880.312.06%14.5715.0314.55
Oct 13, 202214.290.412.83%13.8814.3713.83
Oct 12, 202213.94-0.83-5.99%14.7814.7813.84
Oct 11, 202214.75-0.03-0.22%14.7914.8514.64
Oct 10, 202214.900.211.40%14.6915.0014.69
Oct 07, 202214.89-0.18-1.24%15.0715.2414.77
Oct 06, 202215.10-0.30-1.97%15.4015.4214.98
Oct 05, 202215.29-0.25-1.65%15.5415.6815.21
Oct 04, 202215.540.382.43%15.1615.5615.12
Oct 03, 202214.950.402.68%14.5514.9914.47
Sep 30, 202214.740.382.60%14.3614.7814.29
Sep 29, 202214.25-0.40-2.81%14.6514.6514.18
Sep 28, 202214.70-0.12-0.81%14.8214.8214.43
Sep 27, 202214.94-0.39-2.61%15.3315.4014.88
Sep 26, 202215.170.050.32%15.1315.4815.01
Sep 23, 202215.12-0.44-2.94%15.5715.6415.12
Sep 22, 202215.62-0.17-1.11%15.7916.1015.60
Sep 21, 202215.950.040.26%15.9115.9815.72
Sep 20, 202215.88-0.68-4.25%16.5516.5715.87
Sep 19, 202216.520.211.29%16.3116.5516.17
Sep 16, 202216.360.030.18%16.3316.5416.25
Sep 15, 202216.55-0.03-0.17%16.5816.9516.42
Sep 14, 202216.740.090.54%16.6516.8316.52
Sep 13, 202216.77-0.14-0.85%16.9117.3116.68
Sep 12, 202216.760.281.66%16.4816.8416.48
Sep 09, 202216.390.342.05%16.0616.4516.04
Sep 08, 202215.90-0.34-2.14%16.2416.2415.61
Sep 07, 202216.07-0.05-0.30%16.1216.1415.80
Sep 06, 202216.000.100.66%15.9016.1115.78
Sep 05, 202215.950.020.12%15.9316.0715.61
Sep 02, 202216.170.472.93%15.6916.2115.62
Sep 01, 202215.53-0.51-3.29%16.0416.0415.49
Aug 31, 202216.00-0.44-2.74%16.4416.4416.00
Aug 30, 202216.190.110.68%16.0816.4115.98
Aug 29, 202215.940.090.56%15.8515.9915.79
Aug 26, 202216.03-0.47-2.95%16.5116.5115.98
Aug 25, 202216.41-0.25-1.52%16.6616.6616.30
Aug 24, 202216.58-0.07-0.42%16.6516.6516.26
Aug 23, 202216.540.171.04%16.3616.6516.31
Aug 22, 202216.36-0.12-0.73%16.4816.5316.23
Aug 19, 202216.60-0.42-2.54%17.0217.0316.55
Aug 18, 202217.140.070.41%17.0717.1616.87
Aug 17, 202217.08-0.38-2.20%17.4517.6617.03
Aug 16, 202217.430.020.10%17.4117.4417.25
Aug 12, 202217.300.140.81%17.1617.3117.14
Aug 11, 202217.20-0.05-0.29%17.2517.3317.12
Aug 10, 202217.170.120.70%17.0517.1816.67
Aug 09, 202216.86-0.14-0.83%17.0017.1016.76
Aug 08, 202216.97-0.09-0.53%17.0617.1416.86
Aug 05, 202216.94-0.24-1.42%17.1817.2916.93
Aug 04, 202217.23-0.05-0.29%17.2817.3717.10
Aug 03, 202217.160.170.99%16.9917.2016.71
Aug 02, 202216.83-0.22-1.31%17.0517.0516.72
Aug 01, 202217.130.000.00%17.1317.4617.03
Jul 29, 202217.010.010.06%17.0017.1016.89
Jul 28, 202216.830.573.39%16.2616.8416.18
Jul 27, 202216.05-0.20-1.25%16.2516.2515.94
Jul 26, 202216.00-0.36-2.25%16.3616.3615.98
Jul 25, 202216.32-0.17-1.04%16.4916.4916.16
Jul 22, 202216.340.130.80%16.2116.4416.08
Jul 21, 202216.18-0.03-0.19%16.2116.5816.07
Jul 20, 202216.72-0.09-0.54%16.8117.1716.59
Jul 19, 202216.850.482.85%16.3716.8816.27
Jul 18, 202216.410.070.43%16.3416.6616.33
Jul 15, 202216.25-0.12-0.74%16.3716.4316.11
Jul 14, 202216.23-0.59-3.64%16.8216.8216.08
Jul 13, 202216.87-0.12-0.71%16.9916.9916.61
Jul 12, 202217.010.321.88%16.6917.0616.52
Jul 11, 202216.75-0.11-0.66%16.8616.9916.65
Jul 08, 202217.040.191.12%16.8517.0616.62
Jul 07, 202216.780.291.73%16.4916.8116.46
Jul 06, 202216.320.171.04%16.1516.3716.02
Jul 05, 202215.86-0.78-4.92%16.6416.6615.83
Jul 04, 202216.53-0.12-0.73%16.6516.7816.42
Jul 01, 202216.41-0.08-0.49%16.4916.7316.30
Jun 30, 202216.57-0.18-1.09%16.7516.8416.24
Jun 29, 202217.00-0.09-0.53%17.0917.1516.91
Jun 28, 202217.25-0.07-0.41%17.3217.4817.20
Jun 27, 202217.25-0.33-1.91%17.5817.6617.14
Jun 24, 202217.400.412.36%16.9917.4316.86
Jun 23, 202216.87-0.25-1.48%17.1217.1616.76
Jun 22, 202217.270.301.74%16.9717.3616.71
Jun 21, 202217.12-0.07-0.41%17.1917.3516.98
Jun 20, 202217.050.000.00%17.0517.1416.84
Jun 17, 202217.080.070.41%17.0117.3716.99
Jun 16, 202216.98-0.66-3.89%17.6417.7016.82
Jun 15, 202217.790.060.34%17.7318.0317.61
Jun 14, 202217.40-0.04-0.23%17.4417.5717.03
Jun 13, 202217.220.140.81%17.0817.2516.69
Jun 10, 202217.50-1.69-9.66%19.1919.1917.48
Jun 09, 202219.31-0.31-1.61%19.6219.6519.22
Jun 08, 202219.58-0.34-1.74%19.9219.9219.54
Jun 07, 202219.89-0.09-0.45%19.9820.0319.75
Jun 06, 202220.080.221.10%19.8620.1619.79
Jun 03, 202219.61-0.39-1.99%20.0020.0319.55
Jun 02, 202219.960.201.00%19.7620.0019.76
Jun 01, 202219.70-0.39-1.98%20.0920.1119.66
May 31, 202219.91-0.06-0.30%19.9720.1019.74
May 30, 202220.110.110.55%20.0020.1319.93
May 27, 202219.860.080.40%19.7819.9819.55
May 26, 202219.770.562.83%19.2119.8119.21
May 25, 202219.240.000.00%19.2419.2618.85
May 24, 202219.07-0.30-1.57%19.3719.4019.06
May 23, 202219.550.271.38%19.2819.5619.21
May 20, 202220.240.211.04%20.0320.5620.03
May 19, 202220.07-0.08-0.40%20.1520.1619.84
May 18, 202220.28-0.17-0.84%20.4520.4520.13
May 17, 202220.37-0.06-0.29%20.4320.6720.24
May 16, 202220.270.271.33%20.0020.3319.69
May 13, 202219.99-0.08-0.40%20.0720.1919.84
May 12, 202220.020.311.55%19.7120.1019.25
May 11, 202219.840.391.97%19.4519.9119.32
May 10, 202219.31-0.01-0.05%19.3219.6319.22
May 09, 202219.06-0.52-2.73%19.5819.6519.02
May 06, 202219.74-0.10-0.51%19.8419.9019.53
May 05, 202219.90-0.80-4.02%20.7020.7819.87
May 04, 202220.30-0.27-1.33%20.5720.7520.27
May 03, 202220.46-0.07-0.34%20.5320.7320.39
May 02, 202220.340.180.88%20.1620.4719.86
Apr 29, 202220.410.180.88%20.2320.5920.20
Apr 28, 202220.06-0.11-0.55%20.1720.4019.88
Apr 27, 202220.00-0.05-0.25%20.0520.2219.65
Apr 26, 202220.03-0.36-1.80%20.3920.5420.03
Apr 25, 202220.220.311.53%19.9120.2819.91
Apr 22, 202220.110.060.30%20.0520.3220.01
Apr 21, 202220.300.010.05%20.2920.6220.23
Apr 20, 202220.180.311.54%19.8720.2219.71
Apr 19, 202219.77-0.14-0.71%19.9119.9319.55
Apr 14, 202220.12-0.09-0.45%20.2120.3120.04
Apr 13, 202220.08-0.19-0.95%20.2720.3420.01
Apr 12, 202220.340.482.36%19.8620.4119.64
Apr 11, 202220.150.160.79%19.9920.3919.99
Apr 08, 202220.000.080.40%19.9220.2919.86
Apr 07, 202219.58-0.48-2.45%20.0620.1719.57
Apr 06, 202219.97-0.80-4.01%20.7720.7919.84
Apr 05, 202220.73-0.50-2.41%21.2321.2320.59
Apr 04, 202221.38-0.04-0.19%21.4221.4521.05
Apr 01, 202221.340.321.50%21.0221.4321.00
Mar 31, 202221.18-0.41-1.94%21.5921.6221.08
Mar 30, 202221.52-0.28-1.30%21.8021.8121.38
Mar 29, 202221.890.371.69%21.5222.0821.40
Mar 28, 202221.300.241.13%21.0621.5521.02
Mar 25, 202220.950.040.19%20.9121.0420.78
Mar 24, 202220.92-0.46-2.20%21.3821.3920.85
Mar 23, 202221.24-0.19-0.89%21.4321.6221.19
Mar 22, 202221.260.120.56%21.1421.3121.09
Mar 21, 202220.97-0.12-0.57%21.0921.4220.91
Mar 18, 202221.11-0.30-1.42%21.4121.6121.00
Mar 17, 202221.32-0.39-1.83%21.7121.7120.99
Mar 16, 202221.470.753.49%20.7221.5220.61
Mar 15, 202220.430.663.23%19.7720.4419.68
Mar 14, 202220.050.070.35%19.9820.6219.81
Mar 11, 202219.69-0.19-0.96%19.8820.2019.24
Mar 10, 202219.32-2.57-13.30%21.8922.0419.29
Mar 09, 202221.470.924.29%20.5521.5420.42
Mar 08, 202219.970.552.75%19.4220.4819.39
Mar 07, 202219.681.165.89%18.5220.0217.72
Mar 04, 202219.57-1.11-5.67%20.6820.7119.38
Mar 03, 202220.96-0.17-0.81%21.1321.8820.85
Mar 02, 202221.130.813.83%20.3221.3219.95
Mar 01, 202220.40-1.10-5.39%21.5021.6020.40
Feb 28, 202221.490.231.07%21.2621.5320.97
Feb 25, 202221.680.130.60%21.5521.7820.54
Feb 24, 202221.13-0.34-1.61%21.4722.0020.79
Feb 23, 202222.70-0.03-0.13%22.7323.1322.55
Feb 22, 202222.460.552.45%21.9122.6421.74
Feb 21, 202222.59-0.80-3.54%23.3923.4222.44
Feb 18, 202223.20-0.17-0.73%23.3723.5623.15
Feb 17, 202223.29-0.37-1.59%23.6623.8023.24
Feb 16, 202223.67-0.01-0.04%23.6823.8823.55
Feb 15, 202223.530.572.42%22.9623.7022.86
Feb 14, 202222.93-0.32-1.40%23.2523.2522.29
Feb 11, 202223.760.060.25%23.7023.8323.53
Feb 10, 202223.910.020.08%23.8924.1023.60
Feb 09, 202223.680.271.14%23.4124.0123.39
Feb 08, 202223.24-0.41-1.76%23.6523.6523.11
Feb 07, 202223.35-0.45-1.93%23.8023.8823.29
Feb 04, 202223.65-0.42-1.78%24.0724.1623.43
Feb 03, 202223.94-0.15-0.63%24.0924.2023.85
Feb 02, 202224.140.070.29%24.0724.4324.00
Feb 01, 202223.87-0.02-0.08%23.8924.1623.75
Jan 31, 202223.67-0.03-0.13%23.7023.8523.47
Jan 28, 202223.18-0.13-0.56%23.3123.5022.90
Jan 27, 202223.260.572.45%22.6923.3822.58
Jan 26, 202223.20-0.12-0.52%23.3223.7023.08
Jan 25, 202223.14-0.91-3.93%24.0524.0822.81
Jan 24, 202223.87-1.09-4.57%24.9625.1123.69
Jan 21, 202225.230.070.28%25.1625.3924.93
Jan 20, 202225.440.080.31%25.3625.5725.22
Jan 19, 202225.40-0.14-0.55%25.5425.7025.28
Jan 18, 202225.77-0.37-1.44%26.1426.1525.65
Jan 17, 202226.24-0.08-0.30%26.3226.3526.00
Jan 14, 202226.02-0.44-1.69%26.4626.7025.85
Jan 13, 202226.580.080.30%26.5026.7526.14
Jan 12, 202226.410.732.76%25.6826.6925.55
Jan 11, 202225.380.240.95%25.1425.4925.09
Jan 10, 202224.960.030.12%24.9325.0624.71
Jan 07, 202224.810.090.36%24.7225.1024.61
Jan 06, 202224.60-0.61-2.48%25.2125.2124.52
Jan 05, 202225.300.050.20%25.2525.4625.12
Jan 04, 202225.21-0.03-0.12%25.2425.4125.01
Jan 03, 202225.050.180.72%24.8725.2024.74
Dec 30, 202124.66-0.01-0.04%24.6724.7124.55
Dec 29, 202124.63-0.05-0.20%24.6824.6824.46
Dec 28, 202124.600.291.18%24.3124.6724.30
Dec 27, 202124.320.341.40%23.9824.3423.87
Dec 23, 202123.910.080.33%23.8323.9623.73
Dec 22, 202123.780.050.21%23.7323.9523.67
Dec 21, 202123.650.190.80%23.4623.7223.29
Dec 20, 202123.24-0.12-0.52%23.3623.4723.02
Dec 17, 202123.80-0.14-0.59%23.9424.1523.57
Dec 16, 202124.09-0.01-0.04%24.1024.3923.99
Dec 15, 202123.78-0.20-0.84%23.9824.0023.71
Dec 14, 202123.85-0.15-0.63%24.0024.2123.77
Dec 13, 202123.84-0.33-1.38%24.1724.2023.67
Dec 10, 202124.07-0.16-0.66%24.2324.3524.03
Dec 09, 202124.20-0.27-1.12%24.4724.5224.08
Dec 08, 202124.45-0.13-0.53%24.5824.8724.43
Dec 07, 202124.580.020.08%24.5624.8124.46
Dec 06, 202124.42-0.07-0.29%24.4924.6224.18
Dec 03, 202124.27-0.42-1.73%24.6924.7224.23
Dec 02, 202124.560.030.12%24.5324.7724.33
Dec 01, 202124.70-0.01-0.04%24.7124.8824.36
Nov 30, 202124.620.210.85%24.4124.6724.10
Nov 29, 202124.51-0.05-0.20%24.5624.7224.34
Nov 26, 202124.26-0.39-1.61%24.6524.8724.25
Nov 25, 202125.41-0.30-1.18%25.7125.8325.28
Nov 24, 202125.56-0.21-0.82%25.7726.0125.35
Nov 23, 202125.74-0.86-3.34%26.6026.6025.63
Nov 22, 202126.560.341.28%26.2226.7526.22
Nov 19, 202126.24-0.39-1.49%26.6326.7126.04
Nov 18, 202126.630.000.00%26.6326.8426.52
Nov 17, 202126.61-0.35-1.32%26.9627.0626.50
Nov 16, 202126.87-0.09-0.33%26.9627.2426.80
Nov 15, 202126.82-0.15-0.56%26.9727.0926.78
Nov 12, 202126.520.511.92%26.0126.9325.91
Nov 11, 202125.620.240.94%25.3825.7325.13
Nov 10, 202125.41-0.05-0.20%25.4625.5925.02
Nov 09, 202125.43-0.01-0.04%25.4425.5625.37
Nov 08, 202125.510.140.55%25.3725.5425.30
Nov 05, 202125.38-0.10-0.39%25.4825.6125.38
Nov 04, 202125.46-0.20-0.79%25.6625.6625.33
Nov 03, 202125.490.020.08%25.4725.5825.38
Nov 02, 202125.470.160.63%25.3125.4925.21
Nov 01, 202125.370.411.62%24.9625.4724.94
Oct 29, 202124.960.140.56%24.8225.0924.71
Oct 28, 202125.00-0.06-0.24%25.0625.0724.74
Oct 27, 202124.89-0.22-0.88%25.1125.2324.83
Oct 26, 202125.170.271.07%24.9025.2024.84
Oct 25, 202124.88-0.01-0.04%24.8925.0524.69
Подобни
Отваряй дълги и къси позиции с AZM с ливъридж
Купувай и продавай Azimut Holding SpA +€0.105 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
