CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AstraZeneca
AstraZeneca
Днес
+1.0736 (+1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.1001

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023107.221.131.06%106.09107.23105.80
Jan 27, 2023106.15-0.79-0.74%106.94107.05105.60
Jan 26, 2023106.64-1.51-1.41%108.15108.87106.59
Jan 25, 2023108.170.250.23%107.92108.18106.53
Jan 24, 2023107.45-1.33-1.24%108.78109.14106.74
Jan 23, 2023110.33-1.07-0.97%111.40112.01110.22
Jan 20, 2023111.85-2.63-2.36%114.48114.48111.41
Jan 19, 2023114.13-1.24-1.09%115.37115.85113.86
Jan 18, 2023115.67-0.22-0.19%115.89116.50115.21
Jan 17, 2023115.75-0.99-0.86%116.75117.10115.25
Jan 16, 2023116.53-0.63-0.54%117.16117.16116.26
Jan 13, 2023116.902.031.74%114.87117.34114.82
Jan 12, 2023114.69-1.62-1.41%116.31117.07113.15
Jan 11, 2023116.73-1.05-0.90%117.79118.21116.29
Jan 10, 2023117.890.730.62%117.16118.91116.73
Jan 09, 2023117.390.520.44%116.87117.63116.04
Jan 06, 2023117.990.480.41%117.50118.13116.99
Jan 05, 2023117.302.131.81%115.17117.36114.97
Jan 04, 2023115.990.210.18%115.78117.52115.59
Jan 03, 2023115.532.352.03%113.18115.57112.64
Dec 30, 2022112.43-0.61-0.55%113.04113.31112.39
Dec 29, 2022113.511.120.99%112.39113.61111.73
Dec 28, 2022112.51-0.20-0.18%112.71112.86111.95
Dec 23, 2022112.33-0.77-0.68%113.10113.35112.09
Dec 22, 2022112.950.510.45%112.44113.74112.07
Dec 21, 2022112.611.050.93%111.56112.73110.84
Dec 20, 2022111.250.360.32%110.89111.67110.64
Dec 19, 2022111.19-0.43-0.39%111.62111.62110.49
Dec 16, 2022111.57-1.95-1.75%113.52113.52110.71
Dec 15, 2022113.730.170.15%113.56114.18112.88
Dec 14, 2022114.071.331.17%112.74114.20111.47
Dec 13, 2022113.230.070.06%113.16114.01112.31
Dec 12, 2022113.290.100.09%113.19113.69112.69
Dec 09, 2022113.59-0.03-0.03%113.62114.03112.70
Dec 08, 2022113.130.080.07%113.05113.71112.08
Dec 07, 2022112.810.060.05%112.75113.54112.27
Dec 06, 2022111.77-0.86-0.77%112.63112.73111.62
Dec 05, 2022112.640.680.61%111.96112.69111.71
Dec 02, 2022111.83-0.20-0.18%112.02112.33110.78
Dec 01, 2022112.00-0.11-0.10%112.11112.24111.07
Nov 30, 2022111.990.630.57%111.36112.33110.60
Nov 29, 2022110.430.300.27%110.13111.82110.05
Nov 28, 2022110.570.770.69%109.81111.01108.78
Nov 25, 2022109.690.060.06%109.62110.17108.95
Nov 24, 2022109.33-0.70-0.64%110.03110.47108.72
Nov 23, 2022110.15-0.71-0.65%110.86111.37109.63
Nov 22, 2022110.63-0.37-0.33%111.00111.31109.79
Nov 21, 2022110.971.191.08%109.78111.21109.43
Nov 18, 2022109.231.391.27%107.84110.01107.69
Nov 17, 2022108.210.650.60%107.57108.24106.97
Nov 16, 2022107.71-0.92-0.86%108.63108.69107.34
Nov 15, 2022108.09-0.44-0.41%108.53110.11107.85
Nov 14, 2022108.713.032.79%105.68109.71105.68
Nov 11, 2022106.33-3.15-2.96%109.48110.35106.31
Nov 10, 2022112.042.201.97%109.84113.83109.27
Nov 09, 2022108.211.741.61%106.47108.29106.47
Nov 08, 2022106.530.160.15%106.36106.89105.79
Nov 07, 2022106.65-1.10-1.03%107.75107.75106.05
Nov 04, 2022107.800.910.84%106.89108.05106.44
Nov 03, 2022106.581.571.48%105.00106.62104.31
Nov 02, 2022105.230.510.48%104.72105.63104.29
Nov 01, 2022103.500.420.40%103.08104.40102.91
Oct 31, 2022102.651.271.23%101.39103.22100.38
Oct 28, 2022101.071.401.39%99.67101.3799.56
Oct 27, 202299.66-0.78-0.78%100.44101.0399.02
Oct 26, 2022100.242.072.07%98.16100.4198.16
Oct 25, 202297.41-0.34-0.35%97.7498.5697.01
Oct 24, 202298.091.461.49%96.6398.2696.33
Oct 21, 202297.340.960.99%96.3897.4196.03
Oct 20, 202296.53-0.73-0.75%97.2697.5395.03
Oct 19, 202298.05-1.36-1.39%99.4199.4198.04
Oct 18, 202298.79-0.65-0.66%99.44100.2398.67
Oct 17, 202298.52-0.36-0.37%98.8899.7498.31
Oct 14, 202298.51-0.22-0.22%98.73100.2098.07
Oct 13, 202297.61-1.26-1.30%98.8899.1596.33
Oct 12, 202299.35-0.33-0.33%99.68100.8898.83
Oct 11, 202298.300.300.30%98.0098.5597.46
Oct 10, 202298.57-0.53-0.53%99.1099.4398.06
Oct 07, 2022100.432.852.83%97.59100.5097.31
Oct 06, 202298.49-0.84-0.85%99.33100.0297.91
Oct 05, 202299.681.041.04%98.6499.7997.89
Oct 04, 202299.410.980.98%98.4499.8997.69
Oct 03, 202297.990.110.11%97.8898.3996.70
Sep 30, 202299.620.480.49%99.13100.4199.05
Sep 29, 202298.96-1.02-1.03%99.98100.4998.33
Sep 28, 2022100.660.830.82%99.83100.7998.21
Sep 27, 202299.240.170.17%99.0899.9997.98
Sep 26, 202298.82-2.59-2.62%101.40102.2798.64
Sep 23, 2022100.090.170.17%99.92100.7597.88
Sep 22, 202299.31-0.53-0.53%99.84101.1399.05
Sep 21, 2022100.810.590.58%100.23101.38100.00
Sep 20, 2022100.64-1.21-1.20%101.84102.68100.07
Sep 16, 2022101.03-1.33-1.32%102.36104.46100.98
Sep 15, 2022101.500.150.14%101.35102.81101.02
Sep 14, 2022101.36-1.57-1.55%102.93103.38101.33
Sep 13, 2022103.37-2.50-2.42%105.87106.33103.02
Sep 12, 2022106.180.910.85%105.28106.24104.53
Sep 09, 2022105.210.340.33%104.87106.23104.67
Sep 08, 2022105.161.441.37%103.72105.53103.09
Sep 07, 2022104.190.420.40%103.78104.57102.11
Sep 06, 2022105.31-1.12-1.06%106.43106.47104.46
Sep 05, 2022106.571.010.95%105.56106.67104.07
Sep 02, 2022106.270.200.18%106.08106.52105.16
Sep 01, 2022105.47-1.08-1.03%106.56107.16105.27
Aug 31, 2022106.83-2.45-2.30%109.29109.51106.09
Aug 30, 2022109.79-2.03-1.85%111.82112.87109.79
Aug 26, 2022113.77-1.01-0.89%114.78115.07113.54
Aug 25, 2022114.41-0.13-0.11%114.53115.45113.71
Aug 24, 2022113.712.422.13%111.29113.72110.55
Aug 23, 2022112.05-1.72-1.53%113.76113.85111.55
Aug 22, 2022114.211.631.43%112.58115.23112.55
Aug 19, 2022112.272.312.06%109.95112.97109.90
Aug 18, 2022110.280.320.29%109.96110.61109.33
Aug 17, 2022110.250.730.66%109.52111.00108.11
Aug 16, 2022109.65-0.46-0.42%110.11110.51108.82
Aug 15, 2022109.551.181.08%108.37110.45108.37
Aug 12, 2022107.311.701.58%105.62107.43105.33
Aug 11, 2022105.11-2.76-2.63%107.87108.14104.34
Aug 10, 2022108.61-0.22-0.20%108.83109.21107.51
Aug 09, 2022108.531.151.06%107.38108.67107.07
Aug 08, 2022107.26-1.53-1.43%108.79108.98107.14
Aug 05, 2022108.520.550.50%107.98109.21107.34
Aug 04, 2022107.05-0.32-0.30%107.37108.55106.60
Aug 03, 2022106.55-0.19-0.18%106.74107.60105.63
Aug 02, 2022108.071.341.24%106.74108.71106.14
Aug 01, 2022107.620.360.33%107.27108.85106.59
Jul 29, 2022108.19-0.68-0.63%108.87110.23105.37
Jul 28, 2022108.87-1.05-0.96%109.92109.92107.59
Jul 27, 2022109.88-0.27-0.24%110.15110.36109.35
Jul 26, 2022110.292.442.21%107.85110.51107.77
Jul 25, 2022108.210.690.64%107.51108.99107.27
Jul 22, 2022107.730.290.27%107.45108.08107.11
Jul 21, 2022107.69-0.59-0.55%108.28108.66105.98
Jul 20, 2022109.39-3.46-3.16%112.85112.94109.25
Jul 19, 2022112.091.871.67%110.22112.43110.15
Jul 18, 2022111.03-0.47-0.42%111.50112.95110.55
Jul 15, 2022111.372.702.43%108.67111.38107.95
Jul 14, 2022107.95-1.65-1.53%109.60109.65107.28
Jul 13, 2022110.03-1.37-1.25%111.40111.40108.31
Jul 12, 2022111.570.100.09%111.47112.42111.16
Jul 11, 2022111.551.631.46%109.92111.93109.52
Jul 08, 2022110.71-0.08-0.08%110.79111.25108.49
Jul 07, 2022110.13-0.73-0.66%110.86111.76109.95
Jul 06, 2022109.770.680.62%109.09110.97108.94
Jul 05, 2022107.69-1.13-1.05%108.82108.91106.72
Jul 04, 2022108.25-0.04-0.04%108.29109.04107.75
Jul 01, 2022107.320.470.43%106.86107.88105.70
Jun 30, 2022108.01-0.68-0.63%108.68109.49106.81
Jun 29, 2022110.452.922.65%107.53110.53107.41
Jun 28, 2022107.950.100.09%107.85108.48107.51
Jun 27, 2022107.780.380.35%107.40108.53106.54
Jun 24, 2022107.892.952.73%104.95107.94104.92
Jun 23, 2022103.811.421.37%102.38104.06101.60
Jun 22, 2022103.172.332.26%100.84103.24100.52
Jun 21, 2022101.320.970.96%100.35101.50100.07
Jun 20, 2022100.160.560.56%99.61100.2299.41
Jun 17, 202298.680.400.40%98.2899.5797.29
Jun 16, 202297.35-0.64-0.66%97.9998.9096.58
Jun 15, 202298.910.730.73%98.1999.2097.30
Jun 14, 202297.40-0.15-0.15%97.5598.0994.02
Jun 13, 202297.78-0.40-0.41%98.1998.6296.94
Jun 10, 202298.50-1.27-1.29%99.7899.9197.75
Jun 09, 2022100.68-1.82-1.81%102.50102.94100.43
Jun 08, 2022103.05-0.15-0.14%103.20103.63101.65
Jun 07, 2022102.220.850.83%101.37102.46101.09
Jun 06, 2022101.06-2.85-2.82%103.91104.26100.57
Jun 01, 2022104.37-0.99-0.95%105.36105.61104.25
May 31, 2022104.19-0.53-0.51%104.73104.83103.85
May 30, 2022104.69-1.90-1.81%106.59106.67104.01
May 27, 2022105.91-0.05-0.05%105.97106.19104.57
May 26, 2022105.73-0.20-0.19%105.93106.53105.23
May 25, 2022105.890.270.26%105.62106.53105.19
May 24, 2022105.920.860.81%105.06106.73104.83
May 23, 2022105.74-0.08-0.07%105.82106.39104.59
May 20, 2022105.091.821.73%103.27105.85103.17
May 19, 2022102.500.540.52%101.97102.80100.90
May 18, 2022102.24-2.04-1.99%104.28104.59102.16
May 17, 2022104.820.420.40%104.40105.36103.98
May 16, 2022104.082.472.37%101.61104.18101.61
May 13, 2022102.582.342.28%100.24103.04100.09
May 12, 202299.490.090.09%99.4099.8897.68
May 11, 2022100.20-1.85-1.85%102.05102.6999.04
May 10, 2022102.871.561.52%101.30103.44100.17
May 09, 2022101.60-1.70-1.67%103.30103.53101.21
May 06, 2022103.65-0.68-0.66%104.33104.84102.27
May 05, 2022105.13-0.91-0.86%106.04106.42104.81
May 04, 2022104.97-2.14-2.04%107.11107.81104.61
May 03, 2022106.891.291.21%105.59107.17104.77
Apr 29, 2022106.941.231.15%105.71107.69104.27
Apr 28, 2022105.35-0.23-0.22%105.58106.69105.15
Apr 27, 2022105.542.051.94%103.50105.99103.05
Apr 26, 2022103.821.081.04%102.74104.43102.20
Apr 25, 2022102.470.890.87%101.58103.05100.95
Apr 22, 2022103.04-0.30-0.29%103.34104.18102.63
Apr 21, 2022104.930.030.02%104.90106.13104.34
Apr 20, 2022104.710.150.14%104.56105.03103.95
Apr 19, 2022105.120.560.53%104.57105.91104.31
Apr 14, 2022105.251.061.00%104.19105.81104.03
Apr 13, 2022105.09-0.25-0.24%105.34106.47104.75
Apr 12, 2022105.24-1.63-1.55%106.87106.93104.03
Apr 11, 2022108.48-0.90-0.83%109.38109.62107.49
Apr 08, 2022108.931.401.28%107.54110.02107.33
Apr 07, 2022106.520.880.82%105.64106.84105.40
Apr 06, 2022104.701.981.89%102.73104.74102.56
Apr 05, 2022103.241.991.92%101.26103.52100.82
Apr 04, 2022101.61-0.35-0.34%101.96102.44100.96
Apr 01, 2022100.88-0.33-0.33%101.22101.4199.49
Mar 31, 2022101.55-0.50-0.49%102.05102.66101.36
Mar 30, 2022101.461.191.17%100.27101.6899.80
Mar 29, 2022100.640.410.40%100.24101.0299.27
Mar 28, 202299.280.690.70%98.59100.0198.41
Mar 25, 202298.42-0.28-0.28%98.7099.3798.00
Mar 24, 202298.621.161.18%97.4698.6496.95
Mar 23, 202297.221.181.21%96.0497.2895.64
Mar 22, 202295.54-0.93-0.97%96.4796.7595.25
Mar 21, 202296.381.061.10%95.3297.0295.09
Mar 18, 202295.84-0.51-0.54%96.3696.4595.13
Mar 17, 202295.491.311.37%94.1895.5492.75
Mar 16, 202294.16-0.60-0.64%94.7794.8193.67
Mar 15, 202293.410.630.68%92.7893.5892.55
Mar 14, 202293.991.331.42%92.6694.6492.50
Mar 11, 202292.680.000.00%92.6793.9192.23
Mar 10, 202291.990.810.88%91.1892.5790.57
Mar 09, 202290.921.812.00%89.1191.0288.12
Mar 08, 202287.32-0.06-0.06%87.3787.9085.23
Mar 07, 202286.591.161.34%85.4387.3083.29
Mar 04, 202286.95-2.51-2.89%89.4789.8286.76
Mar 03, 202289.12-3.09-3.47%92.2192.8288.80
Mar 02, 202293.320.330.36%92.9893.6192.07
Mar 01, 202292.04-0.10-0.11%92.1493.5591.32
Feb 28, 202290.551.281.42%89.2790.9288.84
Feb 25, 202290.174.304.77%85.8790.3385.64
Feb 24, 202285.97-0.29-0.34%86.2687.5085.71
Feb 23, 202289.85-0.34-0.38%90.1990.8489.50
Feb 22, 202290.15-0.01-0.01%90.1691.4189.78
Feb 21, 202291.541.621.77%89.9291.7888.87
Feb 18, 202287.93-1.04-1.19%88.9889.6587.90
Feb 17, 202289.12-0.36-0.41%89.4989.8988.26
Feb 16, 202289.350.870.98%88.4889.7588.03
Feb 15, 202288.513.604.07%84.9188.7084.76
Feb 14, 202283.90-0.64-0.77%84.5484.7182.90
Feb 11, 202285.36-1.80-2.11%87.1787.3484.58
Feb 10, 202286.671.201.39%85.4688.0985.15
Feb 09, 202283.940.040.05%83.9084.4983.02
Feb 08, 202282.76-0.88-1.06%83.6484.1482.51
Feb 07, 202283.501.131.35%82.3883.6282.15
Feb 04, 202282.83-1.52-1.84%84.3584.7782.61
Feb 03, 202283.64-2.57-3.08%86.2286.2583.58
Feb 02, 202285.740.740.86%85.0085.8984.61
Feb 01, 202285.270.170.19%85.1085.4784.36
Jan 31, 202286.09-1.47-1.71%87.5687.6385.87
Jan 28, 202287.72-0.94-1.07%88.6688.6886.68
Jan 27, 202288.675.305.98%83.3789.0283.30
Jan 26, 202284.99-0.82-0.96%85.8186.4784.84
Jan 25, 202284.671.241.47%83.4384.8782.56
Jan 24, 202283.25-3.91-4.70%87.1687.5383.10
Jan 21, 202287.46-0.41-0.47%87.8788.9687.41
Jan 20, 202288.391.021.16%87.3788.7286.91
Jan 19, 202287.590.070.08%87.5287.8186.91
Jan 18, 202287.300.050.05%87.2687.7186.32
Jan 17, 202287.731.932.20%85.8087.8385.67
Jan 14, 202285.211.131.32%84.0885.8784.03
Jan 13, 202284.62-0.41-0.48%85.0385.3384.37
Jan 12, 202284.970.070.08%84.9085.1484.09
Jan 11, 202284.570.600.71%83.9784.8983.69
Jan 10, 202283.36-0.67-0.81%84.0384.3983.13
Jan 07, 202284.040.510.61%83.5384.0882.72
Jan 06, 202283.39-0.07-0.08%83.4684.3382.87
Jan 05, 202284.70-0.07-0.08%84.7785.2784.27
Jan 04, 202284.63-1.84-2.17%86.4686.7284.46
Dec 31, 202186.57-0.44-0.50%87.0187.1885.89
Dec 30, 202186.890.360.42%86.5287.1486.45
Dec 29, 202186.66-0.14-0.16%86.8087.2286.53
Dec 24, 202186.510.110.13%86.3986.7886.16
Dec 23, 202186.08-0.12-0.14%86.2086.6185.58
Dec 22, 202186.020.230.27%85.7886.3085.21
Dec 21, 202185.970.730.85%85.2386.0585.04
Dec 20, 202185.020.560.66%84.4685.5383.51
Dec 17, 202185.40-0.14-0.17%85.5485.7984.82
Dec 16, 202184.830.510.60%84.3285.1483.48
Dec 15, 202182.890.250.31%82.6483.1982.39
Dec 14, 202182.50-0.86-1.04%83.3683.7282.00
Dec 13, 202182.571.051.27%81.5282.6281.09
Dec 10, 202181.98-1.27-1.55%83.2583.4281.23
Dec 09, 202183.58-0.37-0.44%83.9584.1483.32
Dec 08, 202182.73-0.15-0.18%82.8883.6882.30
Dec 07, 202182.20-1.09-1.33%83.2983.3080.91
Dec 06, 202183.831.551.84%82.2984.3482.21
Dec 03, 202181.47-1.03-1.26%82.5082.7481.01
Dec 02, 202182.28-0.78-0.95%83.0683.5882.14
Dec 01, 202183.260.150.18%83.1183.7882.33
Nov 30, 202183.11-0.08-0.09%83.1883.3881.56
Nov 29, 202183.81-0.47-0.56%84.2884.4382.83
Nov 26, 202184.360.420.49%83.9485.6583.51
Nov 25, 202185.380.270.31%85.1285.7885.00
Nov 24, 202184.85-0.15-0.18%85.0085.2484.05
Nov 23, 202185.100.760.89%84.3485.2083.51
Nov 22, 202184.80-0.27-0.32%85.0785.6083.95
Nov 19, 202184.900.740.87%84.1585.5083.88
Nov 18, 202183.86-2.42-2.88%86.2886.2983.30
Nov 17, 202186.030.120.14%85.9087.5185.51
Nov 16, 202185.82-3.53-4.12%89.3589.3784.87
Nov 15, 202189.560.160.18%89.4090.4188.32
Nov 12, 202187.90-1.67-1.90%89.5792.4387.62
Nov 11, 202194.360.020.02%94.3594.6293.69
Nov 10, 202193.860.860.91%93.0094.1292.70
Nov 09, 202192.76-0.33-0.36%93.1093.6792.33
Nov 08, 202193.420.140.16%93.2894.4493.22
Nov 05, 202193.10-1.31-1.41%94.4195.2792.53
Nov 04, 202194.580.920.97%93.6694.7793.38
Nov 03, 202193.38-0.92-0.99%94.3094.5093.01
Nov 02, 202194.031.982.10%92.0694.1191.87
Nov 01, 202191.57-0.23-0.25%91.8091.9690.78
Oct 29, 202190.960.690.76%90.2791.1289.71
Oct 28, 202190.560.660.73%89.9091.4789.11
Oct 27, 202189.95-0.98-1.09%90.9491.5289.87
Oct 26, 202190.140.430.47%89.7190.3989.56
Oct 25, 202189.37-0.81-0.91%90.1890.6989.20
Oct 22, 202190.121.091.21%89.0390.3288.73
Oct 21, 202188.500.981.10%87.5288.7087.44
Oct 20, 202187.61-0.38-0.43%87.9988.2787.32
Oct 19, 202187.550.911.04%86.6487.6586.10
Oct 18, 202186.96-0.21-0.24%87.1787.7586.68
Oct 15, 202187.85-0.36-0.41%88.2188.5587.52
Oct 14, 202188.15-0.56-0.63%88.7188.7287.82
Oct 13, 202188.62-0.30-0.33%88.9288.9886.85
Oct 12, 202188.88-0.67-0.76%89.5690.8288.65
Oct 11, 202189.890.810.90%89.0890.1088.19
Oct 08, 202188.990.300.34%88.6989.7588.40
Oct 07, 202188.770.600.68%88.1788.9787.67
Oct 06, 202187.64-0.03-0.04%87.6788.3786.18
Oct 05, 202188.520.130.15%88.3989.1888.25
Oct 04, 202188.500.830.94%87.6788.8987.55
Oct 01, 202187.54-1.14-1.30%88.6889.2986.63
Sep 30, 202189.630.350.39%89.2890.0188.93
Sep 29, 202188.392.663.01%85.7388.5185.71
Sep 28, 202184.62-0.72-0.85%85.3586.7984.47
Sep 27, 202185.59-2.92-3.42%88.5289.0585.58
Sep 24, 202188.39-0.66-0.75%89.0589.8488.29
Sep 23, 202186.66-0.30-0.34%86.9687.3886.34
Sep 22, 202186.13-0.79-0.92%86.9287.1085.54
Sep 21, 202186.991.191.36%85.8087.0885.10
Sep 20, 202185.543.363.93%82.1885.6381.80
Sep 17, 202180.41-2.05-2.55%82.4682.7080.31
Sep 16, 202181.55-0.19-0.23%81.7382.6581.45
Sep 15, 202181.41-0.20-0.25%81.6181.9280.99
Sep 14, 202181.240.230.28%81.0281.5280.75
Sep 13, 202180.93-1.13-1.40%82.0782.3180.75
Sep 10, 202181.810.070.09%81.7482.1181.38
Sep 09, 202181.91-1.23-1.50%83.1383.5981.77
Sep 08, 202183.08-1.98-2.38%85.0585.0783.01
Sep 07, 202184.68-1.78-2.10%86.4686.4684.57
Sep 06, 202186.531.111.28%85.4386.6085.21
Sep 03, 202185.08-1.24-1.45%86.3186.7384.76
Sep 02, 202186.240.850.99%85.3986.2785.22
Sep 01, 202185.06-0.36-0.42%85.4285.6684.79
Aug 31, 202184.98-0.53-0.62%85.5185.8584.83
Aug 27, 202185.77-0.20-0.23%85.9786.2885.64
Aug 26, 202185.950.470.55%85.4886.4185.26
Aug 25, 202185.540.050.06%85.4986.6885.29
Aug 24, 202185.14-0.80-0.94%85.9586.2084.48
Aug 23, 202186.24-1.54-1.78%87.7887.7886.09
Aug 20, 202187.30-0.07-0.08%87.3787.6286.38
Aug 19, 202187.220.640.74%86.5887.5086.08
Aug 18, 202187.271.021.17%86.2587.5785.95

Отваряй дълги и къси позиции с AZN с ливъридж
Купувай и продавай AstraZeneca PLC +£0.9992 (0.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image