CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AutoZone
AutoZone
Днес
-47.90 (-1.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232,399.69-58.96-2.46%2,458.652,484.182,391.83
Feb 02, 20232,447.59-62.33-2.55%2,509.922,525.052,435.85
Feb 01, 20232,496.8630.411.22%2,466.452,518.992,443.49
Jan 31, 20232,441.25-15.26-0.63%2,456.512,484.742,406.67
Jan 30, 20232,432.173.130.13%2,429.042,466.962,410.72
Jan 27, 20232,369.72-74.84-3.16%2,444.562,466.702,358.54
Jan 26, 20232,416.2613.870.57%2,402.392,444.732,385.06
Jan 25, 20232,358.45-8.48-0.36%2,366.932,394.242,334.68
Jan 24, 20232,342.34-13.13-0.56%2,355.472,373.452,315.17
Jan 23, 20232,320.83-37.54-1.62%2,358.372,373.962,315.93
Jan 20, 20232,331.74-15.03-0.64%2,346.772,363.942,312.85
Jan 19, 20232,329.29-38.15-1.64%2,367.442,402.562,329.25
Jan 18, 20232,346.13-36.30-1.55%2,382.432,399.712,342.69
Jan 17, 20232,359.59-23.39-0.99%2,382.982,403.102,340.19
Jan 13, 20232,371.49-2.23-0.09%2,373.722,407.902,346.08
Jan 12, 20232,365.66-91.64-3.87%2,457.302,491.142,363.58
Jan 11, 20232,434.03-31.16-1.28%2,465.192,474.692,425.82
Jan 10, 20232,437.10-34.51-1.42%2,471.612,489.862,428.90
Jan 09, 20232,444.98-81.81-3.35%2,526.792,546.942,440.32
Jan 06, 20232,488.9933.011.33%2,455.982,509.262,438.69
Jan 05, 20232,417.92-41.37-1.71%2,459.292,476.552,416.72
Jan 04, 20232,447.180.360.01%2,446.822,499.192,433.84
Jan 03, 20232,434.78-44.53-1.83%2,479.312,485.552,428.68
Dec 30, 20222,468.04-26.86-1.09%2,494.902,527.212,456.23
Dec 29, 20222,467.61-32.60-1.32%2,500.212,522.842,458.50
Dec 28, 20222,464.34-20.11-0.82%2,484.452,517.372,459.34
Dec 27, 20222,457.13-0.58-0.02%2,457.712,493.212,442.42
Dec 23, 20222,431.4920.420.84%2,411.072,458.622,411.07
Dec 22, 20222,405.12-52.46-2.18%2,457.582,461.922,384.02
Dec 21, 20222,433.6019.000.78%2,414.602,456.082,379.07
Dec 20, 20222,387.46-10.04-0.42%2,397.502,430.442,379.49
Dec 19, 20222,380.60-38.48-1.62%2,419.082,473.712,372.85
Dec 16, 20222,383.0414.860.62%2,368.182,415.452,345.02
Dec 15, 20222,359.89-17.55-0.74%2,377.442,406.672,346.08
Dec 14, 20222,361.35-55.93-2.37%2,417.282,478.202,358.26
Dec 13, 20222,393.82-118.74-4.96%2,512.562,530.062,391.42
Dec 12, 20222,452.05-36.51-1.49%2,488.562,507.612,438.23
Dec 09, 20222,455.57-49.10-2.00%2,504.672,527.812,450.67
Dec 08, 20222,489.273.410.14%2,485.862,524.412,470.73
Dec 07, 20222,455.59-18.24-0.74%2,473.832,505.672,445.76
Dec 06, 20222,458.90-79.52-3.23%2,538.422,539.452,389.85
Dec 05, 20222,534.71-51.90-2.05%2,586.612,619.162,523.65
Dec 02, 20222,575.9411.320.44%2,564.622,622.732,547.11
Dec 01, 20222,556.62-78.91-3.09%2,635.532,715.972,544.29
Nov 30, 20222,579.468.570.33%2,570.892,640.232,546.32
Nov 29, 20222,557.35-11.08-0.43%2,568.432,603.932,541.56
Nov 28, 20222,551.23-35.91-1.41%2,587.142,611.102,539.18
Nov 25, 20222,564.775.270.21%2,559.502,597.352,532.46
Nov 23, 20222,520.44-31.14-1.24%2,551.582,599.542,518.74
Nov 22, 20222,530.47-5.65-0.22%2,536.122,568.992,513.30
Nov 21, 20222,506.20-10.93-0.44%2,517.132,551.162,482.03
Nov 18, 20222,462.95-17.92-0.73%2,480.872,484.022,424.82
Nov 17, 20222,424.08-38.22-1.58%2,462.302,473.332,412.69
Nov 16, 20222,451.3145.211.84%2,406.102,509.912,383.72
Nov 15, 20222,428.62-122.85-5.06%2,551.472,551.472,399.39
Nov 14, 20222,451.4623.100.94%2,428.362,512.482,424.05
Nov 11, 20222,411.89-88.27-3.66%2,500.162,563.102,350.86
Nov 10, 20222,469.56-75.96-3.08%2,545.522,565.172,459.34
Nov 09, 20222,468.79-39.41-1.60%2,508.202,593.412,466.30
Nov 08, 20222,500.23-37.74-1.51%2,537.972,582.432,479.40
Nov 07, 20222,510.0114.590.58%2,495.422,565.442,458.91
Nov 04, 20222,467.43-57.91-2.35%2,525.342,574.172,437.97
Nov 03, 20222,480.77-10.40-0.42%2,491.172,568.812,450.23
Nov 02, 20222,481.91-76.17-3.07%2,558.082,597.192,481.62
Nov 01, 20222,540.19-32.64-1.28%2,572.832,602.862,536.32
Oct 31, 20222,537.39-20.58-0.81%2,557.972,596.272,534.29
Oct 28, 20222,546.87-8.48-0.33%2,555.352,593.262,507.69
Oct 27, 20222,526.3169.082.73%2,457.232,587.212,457.23
Oct 26, 20222,427.74-31.71-1.31%2,459.452,495.072,423.74
Oct 25, 20222,442.789.200.38%2,433.582,490.332,398.14
Oct 24, 20222,408.863.550.15%2,405.312,460.332,334.57
Oct 21, 20222,304.6630.391.32%2,274.272,330.362,269.01
Oct 20, 20222,261.47-67.59-2.99%2,329.062,368.412,256.66
Oct 19, 20222,294.23-36.82-1.60%2,331.052,377.092,290.70
Oct 18, 20222,311.96-18.33-0.79%2,330.292,372.462,282.30
Oct 17, 20222,293.98-4.78-0.21%2,298.762,340.512,267.04
Oct 14, 20222,261.02-49.56-2.19%2,310.582,358.512,257.30
Oct 13, 20222,284.2027.161.19%2,257.042,309.492,228.34
Oct 12, 20222,246.92-46.68-2.08%2,293.602,328.062,241.90
Oct 11, 20222,272.0911.810.52%2,260.282,320.952,233.43
Oct 10, 20222,234.8633.981.52%2,200.882,264.942,171.01
Oct 07, 20222,176.81-61.52-2.83%2,238.332,290.962,169.34
Oct 06, 20222,219.00-49.40-2.23%2,268.402,322.582,216.91
Oct 05, 20222,246.4419.980.89%2,226.462,300.162,196.19
Oct 04, 20222,209.09-17.66-0.80%2,226.752,240.822,182.83
Oct 03, 20222,200.974.150.19%2,196.822,240.892,167.73
Sep 30, 20222,148.99-46.75-2.18%2,195.742,199.442,140.09
Sep 29, 20222,162.17-51.54-2.38%2,213.712,223.762,139.58
Sep 28, 20222,170.8230.511.41%2,140.312,196.242,115.13
Sep 27, 20222,101.69-24.63-1.17%2,126.322,170.122,094.45
Sep 26, 20222,098.56-20.38-0.97%2,118.942,173.452,095.92
Sep 23, 20222,101.2119.880.95%2,081.332,135.342,071.29
Sep 22, 20222,087.80-35.43-1.70%2,123.232,172.672,067.54
Sep 21, 20222,107.29-63.15-3.00%2,170.442,196.692,107.29
Sep 20, 20222,137.2812.990.61%2,124.292,171.232,089.18
Sep 19, 20222,101.47-155.30-7.39%2,256.772,262.682,075.94
Sep 16, 20222,169.2916.850.78%2,152.442,207.482,140.01
Sep 15, 20222,149.81-15.35-0.71%2,165.162,194.922,129.63
Sep 14, 20222,136.95-35.93-1.68%2,172.882,177.072,109.55
Sep 13, 20222,141.28-85.26-3.98%2,226.542,273.952,135.26
Sep 12, 20222,222.94-5.47-0.25%2,228.412,242.602,216.19
Sep 09, 20222,200.48-14.72-0.67%2,215.202,258.912,190.38
Sep 08, 20222,194.53-22.10-1.01%2,216.632,243.752,174.33
Sep 07, 20222,198.92-22.39-1.02%2,221.312,221.312,151.57
Sep 06, 20222,135.13-16.84-0.79%2,151.972,181.932,126.06
Sep 02, 20222,123.52-49.56-2.33%2,173.082,194.422,115.82
Sep 01, 20222,147.916.190.29%2,141.722,175.332,125.47
Aug 31, 20222,120.46-35.98-1.70%2,156.442,201.082,120.42
Aug 30, 20222,140.42-68.32-3.19%2,208.742,208.742,135.08
Aug 29, 20222,170.8911.880.55%2,159.012,210.682,150.64
Aug 26, 20222,165.30-89.95-4.15%2,255.252,312.372,165.30
Aug 25, 20222,225.94-20.24-0.91%2,246.182,294.222,185.84
Aug 24, 20222,234.47-34.94-1.56%2,269.412,274.262,216.59
Aug 23, 20222,292.42-37.58-1.64%2,330.002,343.452,290.31
Aug 22, 20222,314.16-32.53-1.41%2,346.692,373.482,311.21
Aug 19, 20222,333.43-0.67-0.03%2,334.102,379.512,313.67
Aug 18, 20222,324.32-34.94-1.50%2,359.262,390.082,315.97
Aug 17, 20222,330.58-10.69-0.46%2,341.272,385.372,330.27
Aug 16, 20222,331.7226.561.14%2,305.162,387.172,302.80
Aug 15, 20222,286.4014.120.62%2,272.282,314.822,258.33
Aug 12, 20222,259.72-2.42-0.11%2,262.142,280.112,233.13
Aug 11, 20222,233.64-28.71-1.29%2,262.352,264.612,224.38
Aug 10, 20222,223.80-33.56-1.51%2,257.362,284.412,211.42
Aug 09, 20222,226.05-24.24-1.09%2,250.292,270.622,210.23
Aug 08, 20222,221.270.220.01%2,221.052,275.202,205.65
Aug 05, 20222,197.7812.060.55%2,185.722,222.042,157.50
Aug 04, 20222,167.19-12.85-0.59%2,180.042,223.792,161.31
Aug 03, 20222,150.59-27.63-1.28%2,178.222,225.902,118.39
Aug 02, 20222,155.16-66.57-3.09%2,221.732,232.282,134.16
Aug 01, 20222,163.364.360.20%2,159.002,204.122,124.30
Jul 29, 20222,137.85-28.41-1.33%2,166.262,213.852,114.28
Jul 28, 20222,131.94-33.95-1.59%2,165.892,179.992,085.38
Jul 27, 20222,133.0613.440.63%2,119.622,187.492,064.86
Jul 26, 20222,099.09-47.54-2.26%2,146.632,205.782,081.00
Jul 25, 20222,145.45-35.68-1.66%2,181.132,235.212,141.63
Jul 22, 20222,150.22-23.16-1.08%2,173.382,236.102,139.54
Jul 21, 20222,140.85-69.58-3.25%2,210.432,240.772,117.17
Jul 20, 20222,195.67-44.70-2.04%2,240.372,263.142,187.79
Jul 19, 20222,225.11-7.87-0.35%2,232.982,237.662,191.48
Jul 18, 20222,196.03-56.51-2.57%2,252.542,262.042,186.31
Jul 15, 20222,218.8612.590.57%2,206.272,240.782,178.80
Jul 14, 20222,178.24-27.67-1.27%2,205.912,220.752,141.19
Jul 13, 20222,175.64-46.48-2.14%2,222.122,224.612,156.04
Jul 12, 20222,161.30-16.36-0.76%2,177.662,217.402,153.68
Jul 11, 20222,165.13-26.47-1.22%2,191.602,223.222,162.25
Jul 08, 20222,185.38-2.29-0.10%2,187.672,231.092,176.52
Jul 07, 20222,171.36-13.37-0.62%2,184.732,197.362,141.20
Jul 06, 20222,170.561.860.09%2,168.702,207.332,129.21
Jul 05, 20222,140.58-17.12-0.80%2,157.702,204.352,105.19
Jul 01, 20222,163.21-14.44-0.67%2,177.652,215.322,121.11
Jun 30, 20222,151.49-3.89-0.18%2,155.382,202.012,106.62
Jun 29, 20222,142.22-81.94-3.83%2,224.162,231.582,123.15
Jun 28, 20222,126.04-66.08-3.11%2,192.122,225.072,119.82
Jun 27, 20222,170.25-34.48-1.59%2,204.732,238.442,162.40
Jun 24, 20222,160.4017.240.80%2,143.162,198.642,116.75
Jun 23, 20222,110.31-10.71-0.51%2,121.022,177.762,086.91
Jun 22, 20222,072.7410.100.49%2,062.642,147.412,020.09
Jun 21, 20222,035.67-110.79-5.44%2,146.462,146.461,991.23
Jun 17, 20221,994.79-30.61-1.53%2,025.402,089.161,964.35
Jun 16, 20222,006.42-118.83-5.92%2,125.252,125.251,976.47
Jun 15, 20222,016.99-17.10-0.85%2,034.092,082.441,994.80
Jun 14, 20222,037.36-10.75-0.53%2,048.112,093.162,018.02
Jun 13, 20222,030.17-6.70-0.33%2,036.872,103.102,013.17
Jun 10, 20222,068.46-26.95-1.30%2,095.412,105.552,055.44
Jun 09, 20222,102.22-0.80-0.04%2,103.022,151.762,097.47
Jun 08, 20222,095.48-32.02-1.53%2,127.502,150.252,091.21
Jun 07, 20222,120.6219.870.94%2,100.752,128.132,068.87
Jun 06, 20222,101.8320.440.97%2,081.392,124.692,057.27
Jun 03, 20222,061.424.150.20%2,057.272,091.062,043.91
Jun 02, 20222,064.376.990.34%2,057.382,090.282,001.55
Jun 01, 20222,036.18-28.92-1.42%2,065.102,074.272,036.18
May 31, 20222,062.98-12.20-0.59%2,075.182,099.662,044.58
May 27, 20222,057.1910.750.52%2,046.442,099.672,015.98
May 26, 20222,031.9730.971.52%2,001.002,055.361,985.09
May 25, 20221,967.6220.101.02%1,947.521,989.821,886.73
May 24, 20221,912.2824.591.29%1,887.691,936.971,783.02
May 23, 20221,808.30-26.82-1.48%1,835.121,840.261,760.09
May 20, 20221,773.41-134.64-7.59%1,908.051,908.051,706.39
May 19, 20221,890.3243.002.27%1,847.321,938.131,823.96
May 18, 20221,842.22-268.71-14.59%2,110.932,111.031,814.40
May 17, 20222,032.50-26.68-1.31%2,059.182,081.302,013.08
May 16, 20222,027.76-8.63-0.43%2,036.392,060.861,982.47
May 13, 20222,001.1219.470.97%1,981.652,042.201,961.94
May 12, 20221,956.23-43.63-2.23%1,999.861,999.861,918.75
May 11, 20221,932.01-33.16-1.72%1,965.171,998.691,928.89
May 10, 20221,950.96-49.27-2.53%2,000.232,033.271,925.20
May 09, 20221,952.99-40.75-2.09%1,993.742,029.221,944.96
May 06, 20222,003.24-8.75-0.44%2,011.992,031.191,926.43
May 05, 20221,976.75-96.80-4.90%2,073.552,096.751,957.56
May 04, 20222,054.6040.731.98%2,013.872,070.691,976.82
May 03, 20221,976.77-57.88-2.93%2,034.652,034.841,970.83
May 02, 20222,008.492.060.10%2,006.432,034.811,967.06
Apr 29, 20221,956.22-144.31-7.38%2,100.532,100.531,953.12
Apr 28, 20222,015.25-185.36-9.20%2,200.612,200.612,014.04
Apr 27, 20222,185.32-103.48-4.74%2,288.802,288.802,178.35
Apr 26, 20222,199.49-23.20-1.05%2,222.692,248.452,183.00
Apr 25, 20222,198.24-24.62-1.12%2,222.862,223.902,132.03
Apr 22, 20222,163.15-139.47-6.45%2,302.622,302.792,157.34
Apr 21, 20222,235.76-45.33-2.03%2,281.092,302.492,229.29
Apr 20, 20222,255.2634.781.54%2,220.482,280.482,212.04
Apr 19, 20222,200.9320.880.95%2,180.052,223.432,175.94
Apr 18, 20222,176.0410.830.50%2,165.212,212.302,146.81
Apr 14, 20222,167.61-18.03-0.83%2,185.642,213.172,165.78
Apr 13, 20222,173.86-26.40-1.21%2,200.262,200.262,147.26
Apr 12, 20222,168.46-11.63-0.54%2,180.092,215.422,160.35
Apr 11, 20222,160.57-59.61-2.76%2,220.182,220.202,152.48
Apr 08, 20222,193.2418.140.83%2,175.102,245.022,154.98
Apr 07, 20222,158.2971.133.30%2,087.162,177.322,068.02
Apr 06, 20222,072.7818.390.89%2,054.392,089.632,024.80
Apr 05, 20222,043.2916.050.79%2,027.242,063.972,006.04
Apr 04, 20222,018.01-32.48-1.61%2,050.492,050.491,963.15
Apr 01, 20221,975.92-111.35-5.64%2,087.272,087.311,972.86
Mar 31, 20222,047.11-40.20-1.96%2,087.312,093.192,047.07
Mar 30, 20222,066.12-21.07-1.02%2,087.192,088.942,053.61
Mar 29, 20222,080.0129.911.44%2,050.102,098.582,041.88
Mar 28, 20222,020.19-26.35-1.30%2,046.542,050.282,003.99
Mar 25, 20222,029.18-0.90-0.04%2,030.082,062.532,000.11
Mar 24, 20222,014.0016.680.83%1,997.322,018.241,964.29
Mar 23, 20221,974.124.280.22%1,969.841,984.721,938.06
Mar 22, 20221,949.77-21.99-1.13%1,971.761,988.091,942.27
Mar 21, 20221,941.41-82.64-4.26%2,024.052,029.001,929.64
Mar 18, 20221,956.70-1.70-0.09%1,958.401,990.901,884.00
Mar 17, 20221,947.62-81.70-4.19%2,029.322,033.601,918.53
Mar 16, 20221,975.38-107.92-5.46%2,083.302,083.301,935.57
Mar 15, 20221,926.10-23.35-1.21%1,949.451,987.231,897.51
Mar 14, 20221,872.15-104.50-5.58%1,976.651,976.651,863.21
Mar 11, 20221,865.82-83.56-4.48%1,949.381,979.661,864.83
Mar 10, 20221,867.80-106.70-5.71%1,974.501,974.501,850.53
Mar 09, 20221,886.36-35.76-1.90%1,922.121,939.771,872.18
Mar 08, 20221,851.93-111.93-6.04%1,963.861,963.861,843.10
Mar 07, 20221,862.49-88.32-4.74%1,950.811,950.811,853.17
Mar 04, 20221,893.68-93.48-4.94%1,987.161,991.071,866.66
Mar 03, 20221,887.06-80.94-4.29%1,968.001,968.001,842.73
Mar 02, 20221,882.3330.111.60%1,852.221,930.501,831.52
Mar 01, 20221,820.51-202.30-11.11%2,022.812,024.701,775.18
Feb 28, 20221,869.39-15.08-0.81%1,884.471,911.371,835.38
Feb 25, 20221,868.1742.082.25%1,826.091,947.421,806.80
Feb 24, 20221,794.772.150.12%1,792.621,840.511,761.46
Feb 23, 20221,797.31-186.71-10.39%1,984.021,984.021,787.23
Feb 22, 20221,853.06-209.09-11.28%2,062.152,062.151,846.13
Feb 18, 20221,921.256.870.36%1,914.381,971.561,901.24
Feb 17, 20221,894.28-75.67-3.99%1,969.951,969.951,890.45
Feb 16, 20221,930.17-36.74-1.90%1,966.911,987.211,906.93
Feb 15, 20221,934.82-17.75-0.92%1,952.571,966.861,920.18
Feb 14, 20221,925.68-105.19-5.46%2,030.872,030.871,913.66
Feb 11, 20221,950.61-50.47-2.59%2,001.082,027.031,947.53
Feb 10, 20221,943.54-42.71-2.20%1,986.251,989.081,909.19
Feb 09, 20222,005.92-62.96-3.14%2,068.882,088.761,996.96
Feb 08, 20222,017.03-21.22-1.05%2,038.252,086.561,992.36
Feb 07, 20221,998.48-85.69-4.29%2,084.172,085.751,992.20
Feb 04, 20222,020.90-102.30-5.06%2,123.202,125.611,980.49
Feb 03, 20222,031.63-30.11-1.48%2,061.742,113.192,028.55
Feb 02, 20222,067.07-10.61-0.51%2,077.682,122.432,029.65
Feb 01, 20222,013.98-2.71-0.13%2,016.692,060.161,978.46
Jan 31, 20221,987.875.320.27%1,982.552,026.931,955.81
Jan 28, 20221,954.26-27.21-1.39%1,981.471,991.291,901.20
Jan 27, 20221,910.87-124.93-6.54%2,035.802,035.801,898.77
Jan 26, 20221,887.97-164.50-8.71%2,052.472,058.081,881.54
Jan 25, 20221,932.47-77.01-3.99%2,009.482,039.731,921.94
Jan 24, 20221,976.16-11.52-0.58%1,987.681,999.251,906.26
Jan 21, 20221,943.13-18.00-0.93%1,961.132,014.011,941.40
Jan 20, 20221,931.34-50.41-2.61%1,981.752,038.791,931.34
Jan 19, 20221,947.74-61.28-3.15%2,009.022,044.221,946.64
Jan 18, 20221,969.51-145.36-7.38%2,114.872,114.871,958.84
Jan 14, 20222,036.42-61.81-3.04%2,098.232,114.992,025.26
Jan 13, 20222,050.74-69.09-3.37%2,119.832,132.462,044.57
Jan 12, 20222,053.4318.740.91%2,034.692,110.762,016.70
Jan 11, 20222,003.59-107.38-5.36%2,110.972,113.241,986.28
Jan 10, 20222,012.67-32.19-1.60%2,044.862,077.331,968.38
Jan 07, 20222,017.04-91.11-4.52%2,108.152,119.912,009.25
Jan 06, 20222,065.28-24.54-1.19%2,089.822,120.082,053.06
Jan 05, 20222,037.33-84.58-4.15%2,121.912,128.122,035.54
Jan 04, 20222,081.89-9.22-0.44%2,091.112,139.722,061.80
Jan 03, 20222,048.19-91.78-4.48%2,139.972,177.282,035.00
Dec 31, 20212,096.96-63.77-3.04%2,160.732,160.732,076.48
Dec 30, 20212,087.22-103.64-4.97%2,190.862,200.392,082.36
Dec 29, 20212,104.0511.580.55%2,092.472,144.592,074.14
Dec 28, 20212,062.26-35.94-1.74%2,098.202,105.062,044.78
Dec 27, 20212,048.407.940.39%2,040.462,074.192,010.09
Dec 23, 20212,015.57-103.28-5.12%2,118.852,125.082,012.33
Dec 22, 20212,025.39-9.28-0.46%2,034.672,057.021,993.08
Dec 21, 20211,993.05-33.05-1.66%2,026.102,032.351,980.28
Dec 20, 20211,995.54-161.80-8.11%2,157.342,157.341,946.93
Dec 17, 20212,000.44-39.67-1.98%2,040.112,060.111,976.88
Dec 16, 20212,012.84-98.91-4.91%2,111.752,134.182,011.37
Dec 15, 20212,052.070.680.03%2,051.392,077.362,005.57
Dec 14, 20212,002.59-22.72-1.13%2,025.312,058.931,980.75
Dec 13, 20211,990.54-84.23-4.23%2,074.772,074.771,969.18
Dec 10, 20212,003.38-2.23-0.11%2,005.612,036.091,969.28
Dec 09, 20211,968.93-10.97-0.56%1,979.902,058.321,957.99
Dec 08, 20211,991.81-55.73-2.80%2,047.542,050.241,948.04
Dec 07, 20212,025.2251.622.55%1,973.602,065.871,899.70
Dec 06, 20211,882.26-39.64-2.11%1,921.901,921.901,863.50
Dec 03, 20211,864.66-27.89-1.50%1,892.551,940.281,856.62
Dec 02, 20211,870.67-66.77-3.57%1,937.441,937.441,828.63
Dec 01, 20211,810.84-41.65-2.30%1,852.491,914.381,809.03
Nov 30, 20211,820.74-137.86-7.57%1,958.601,958.601,814.81
Nov 29, 20211,841.81-5.98-0.32%1,847.791,892.581,824.85
Nov 26, 20211,820.77-108.74-5.97%1,929.511,929.511,810.99
Nov 24, 20211,856.85-71.50-3.85%1,928.351,936.091,855.43
Nov 23, 20211,881.70-14.33-0.76%1,896.031,907.021,850.87
Nov 22, 20211,866.03-25.70-1.38%1,891.731,906.281,857.60
Nov 19, 20211,861.94-47.90-2.57%1,909.841,914.101,859.48
Nov 18, 20211,878.54-62.71-3.34%1,941.251,944.501,875.25
Nov 17, 20211,896.70-149.01-7.86%2,045.712,045.711,896.23
Nov 16, 20211,913.62-33.07-1.73%1,946.691,973.701,912.58
Nov 15, 20211,914.424.430.23%1,909.991,930.161,890.44
Nov 12, 20211,889.43-25.19-1.33%1,914.621,926.351,881.82
Nov 11, 20211,888.99-16.04-0.85%1,905.031,917.201,876.14
Nov 10, 20211,883.7311.210.60%1,872.521,899.961,867.72
Nov 09, 20211,869.1119.701.05%1,849.411,873.481,831.74
Nov 08, 20211,821.85-30.20-1.66%1,852.051,855.281,805.02
Nov 05, 20211,820.58-31.80-1.75%1,852.381,865.321,804.89
Nov 04, 20211,811.463.630.20%1,807.831,843.641,800.50
Nov 03, 20211,794.08-10.12-0.56%1,804.201,814.911,771.78
Nov 02, 20211,789.95-8.90-0.50%1,798.851,810.361,781.10
Nov 01, 20211,780.73-29.20-1.64%1,809.931,813.871,771.41
Oct 29, 20211,787.46-24.60-1.38%1,812.061,812.061,780.26
Oct 28, 20211,781.74-90.15-5.06%1,871.891,871.891,777.86
Oct 27, 20211,828.28-6.96-0.38%1,835.241,845.661,819.94
Oct 26, 20211,827.20-18.15-0.99%1,845.351,847.731,814.39
Oct 25, 20211,823.77-32.21-1.77%1,855.981,861.901,815.06
Oct 22, 20211,836.40-0.68-0.04%1,837.081,852.911,813.21
Oct 21, 20211,809.0510.900.60%1,798.151,822.951,784.32
Oct 20, 20211,772.13-10.70-0.60%1,782.831,803.711,765.20
Oct 19, 20211,765.76-8.43-0.48%1,774.191,783.911,757.28
Oct 18, 20211,761.5715.490.88%1,746.081,779.981,736.15
Oct 15, 20211,739.83-0.52-0.03%1,740.351,750.751,727.04
Oct 14, 20211,719.9410.960.64%1,708.981,724.101,688.91
Oct 13, 20211,686.38-12.10-0.72%1,698.481,705.561,654.31
Oct 12, 20211,679.04-20.44-1.22%1,699.481,710.831,662.66
Oct 11, 20211,676.53-20.70-1.23%1,697.231,706.751,676.47
Oct 08, 20211,682.97-18.54-1.10%1,701.511,707.111,671.94
Oct 07, 20211,684.52-1.80-0.11%1,686.321,701.831,657.56
Oct 06, 20211,665.46-20.78-1.25%1,686.241,692.551,660.43
Oct 05, 20211,651.99-16.90-1.02%1,668.891,682.021,646.05
Oct 04, 20211,643.89-35.60-2.17%1,679.491,691.451,638.02
Oct 01, 20211,673.32-46.01-2.75%1,719.331,731.231,661.95
Sep 30, 20211,701.06-60.64-3.56%1,761.701,761.701,682.29
Sep 29, 20211,738.5426.621.53%1,711.921,744.871,694.74
Sep 28, 20211,689.56-12.47-0.74%1,702.031,715.311,671.22
Sep 27, 20211,692.81-16.27-0.96%1,709.081,714.071,681.37
Sep 24, 20211,697.045.310.31%1,691.731,710.431,680.10
Sep 23, 20211,691.98-9.57-0.57%1,701.551,719.441,676.40
Sep 22, 20211,687.4623.821.41%1,663.641,704.821,650.76
Sep 21, 20211,647.9212.790.78%1,635.131,667.521,609.02
Sep 20, 20211,591.850.270.02%1,591.581,607.131,580.10
Sep 17, 20211,596.53-26.49-1.66%1,623.021,626.771,594.67
Sep 16, 20211,610.72-8.56-0.53%1,619.281,624.761,597.11
Sep 15, 20211,598.2911.540.72%1,586.751,603.291,556.95
Sep 14, 20211,566.90-5.06-0.32%1,571.961,584.991,552.97
Sep 13, 20211,555.75-1.34-0.09%1,557.091,576.081,543.81
Sep 10, 20211,553.16-16.61-1.07%1,569.771,577.711,551.37
Sep 09, 20211,553.85-15.80-1.02%1,569.651,576.331,549.16
Sep 08, 20211,558.2411.230.72%1,547.011,563.271,530.41
Sep 07, 20211,528.27-18.40-1.20%1,546.671,559.891,525.54
Sep 03, 20211,539.8612.370.80%1,527.491,549.421,513.39
Sep 02, 20211,521.61-39.66-2.61%1,561.271,567.951,510.00
Sep 01, 20211,541.07-18.60-1.21%1,559.671,579.131,532.76
Aug 31, 20211,550.21-19.79-1.28%1,570.001,577.711,542.65
Aug 30, 20211,556.36-6.48-0.42%1,562.841,572.681,548.19
Aug 27, 20211,550.71-39.35-2.54%1,590.061,605.641,546.07
Aug 26, 20211,589.97-45.77-2.88%1,635.741,637.951,589.18
Aug 25, 20211,614.725.140.32%1,609.581,627.501,593.17
Aug 24, 20211,600.79-24.88-1.55%1,625.671,636.801,596.88

Отваряй дълги и къси позиции с AZO с ливъридж
Купувай и продавай AutoZone Inc -$50.23 (2.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image