CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Azure Power
Azure Power
Днес
+0.19 (+4.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.360.214.82%4.154.494.09
Jan 26, 20234.17-0.19-4.56%4.364.464.16
Jan 25, 20234.280.081.87%4.204.324.05
Jan 24, 20234.17-0.09-2.16%4.264.384.11
Jan 23, 20234.14-0.15-3.62%4.294.404.05
Jan 20, 20234.17-0.05-1.20%4.224.314.03
Jan 19, 20234.15-0.20-4.82%4.354.364.11
Jan 18, 20234.29-0.23-5.36%4.524.674.25
Jan 17, 20234.380.122.74%4.264.623.96
Jan 13, 20234.01-0.30-7.48%4.314.334.01
Jan 12, 20234.30-0.44-10.23%4.744.764.28
Jan 11, 20234.64-0.35-7.54%4.995.024.45
Jan 10, 20234.920.183.66%4.744.974.58
Jan 09, 20234.740.030.63%4.714.894.55
Jan 06, 20234.530.235.08%4.304.574.12
Jan 05, 20234.15-0.20-4.82%4.354.514.05
Jan 04, 20234.260.112.58%4.154.374.08
Jan 03, 20234.15-0.25-6.02%4.404.504.07
Dec 30, 20224.34-0.06-1.38%4.404.534.23
Dec 29, 20224.390.194.33%4.204.474.14
Dec 28, 20224.04-0.09-2.23%4.134.183.81
Dec 27, 20224.08-0.65-15.93%4.734.734.04
Dec 23, 20224.68-0.12-2.56%4.804.884.60
Dec 22, 20224.71-0.44-9.34%5.155.154.64
Dec 21, 20224.93-0.11-2.23%5.045.074.80
Dec 20, 20224.85-0.19-3.92%5.045.084.85
Dec 19, 20224.92-0.43-8.74%5.355.354.67
Dec 16, 20225.19-0.14-2.70%5.335.564.91
Dec 15, 20225.170.336.38%4.845.204.82
Dec 14, 20224.840.030.62%4.815.024.60
Dec 13, 20224.70-0.19-4.04%4.894.964.59
Dec 12, 20224.67-0.31-6.64%4.985.054.61
Dec 09, 20224.960.112.22%4.855.064.71
Dec 08, 20224.76-0.23-4.83%4.995.084.68
Dec 07, 20224.84-0.01-0.21%4.854.964.77
Dec 06, 20224.82-0.38-7.88%5.205.314.70
Dec 05, 20225.06-0.23-4.55%5.295.684.83
Dec 02, 20225.35-0.15-2.80%5.505.885.24
Dec 01, 20225.23-0.72-13.77%5.956.025.13
Nov 30, 20225.71-0.26-4.55%5.975.985.53
Nov 29, 20225.75-0.01-0.17%5.765.885.64
Nov 28, 20225.60-0.49-8.75%6.096.095.52
Nov 25, 20226.120.416.70%5.716.195.71
Nov 23, 20225.720.274.72%5.455.865.30
Nov 22, 20225.32-0.16-3.01%5.485.625.23
Nov 21, 20225.330.020.38%5.315.435.20
Nov 18, 20225.40-0.64-11.85%6.046.045.32
Nov 17, 20225.77-0.11-1.91%5.885.885.65
Nov 16, 20225.83-0.38-6.52%6.216.215.76
Nov 15, 20226.06-0.33-5.45%6.396.405.97
Nov 14, 20226.10-0.09-1.48%6.196.345.80
Nov 11, 20226.040.000.00%6.046.415.91
Nov 10, 20225.970.213.52%5.766.055.65
Nov 09, 20225.38-0.64-11.90%6.026.065.33
Nov 08, 20226.020.304.98%5.726.305.61
Nov 07, 20225.54-0.17-3.07%5.715.775.47
Nov 04, 20225.56-0.29-5.22%5.855.855.35
Nov 03, 20225.680.122.11%5.565.895.36
Nov 02, 20225.48-0.26-4.74%5.745.875.43
Nov 01, 20225.63-0.25-4.44%5.886.045.58
Oct 31, 20225.790.111.90%5.685.825.42
Oct 28, 20225.54-0.10-1.81%5.645.685.31
Oct 27, 20225.480.213.83%5.275.805.27
Oct 26, 20225.27-0.16-3.04%5.435.975.22
Oct 25, 20225.300.6812.83%4.625.324.59
Oct 24, 20224.680.071.50%4.614.714.22
Oct 21, 20224.55-0.28-6.15%4.834.864.53
Oct 20, 20224.68-0.65-13.89%5.335.354.61
Oct 19, 20225.130.010.19%5.125.285.01
Oct 18, 20225.140.112.14%5.035.384.88
Oct 17, 20224.85-0.09-1.86%4.944.954.67
Oct 14, 20224.70-0.11-2.34%4.814.924.61
Oct 13, 20224.77-0.04-0.84%4.814.944.61
Oct 12, 20224.90-0.29-5.92%5.195.194.81
Oct 11, 20225.08-0.08-1.57%5.165.204.80
Oct 10, 20225.02-0.24-4.78%5.265.494.88
Oct 07, 20225.32-0.12-2.26%5.445.485.16
Oct 06, 20225.47-0.33-6.03%5.805.965.43
Oct 05, 20225.71-0.09-1.58%5.805.845.30
Oct 04, 20225.83-0.50-8.58%6.336.335.53
Oct 03, 20226.150.416.67%5.746.275.54
Sep 30, 20225.610.020.36%5.595.695.28
Sep 29, 20225.41-0.30-5.55%5.715.795.34
Sep 28, 20225.70-0.26-4.56%5.966.025.55
Sep 27, 20225.790.030.52%5.766.115.56
Sep 26, 20225.52-0.29-5.25%5.816.065.42
Sep 23, 20225.80-0.70-12.07%6.506.775.62
Sep 22, 20226.51-0.09-1.38%6.606.646.12
Sep 21, 20226.38-0.07-1.10%6.456.726.12
Sep 20, 20226.21-0.08-1.29%6.296.525.86
Sep 19, 20226.270.142.23%6.136.576.04
Sep 16, 20225.990.528.68%5.476.185.27
Sep 15, 20225.44-0.38-6.99%5.825.875.38
Sep 14, 20225.870.508.52%5.375.884.85
Sep 13, 20225.26-0.16-3.04%5.425.425.02
Sep 12, 20225.57-0.58-10.41%6.156.155.07
Sep 09, 20225.900.396.61%5.516.215.50
Sep 08, 20225.340.509.36%4.845.474.77
Sep 07, 20224.881.2325.20%3.654.963.65
Sep 06, 20223.610.030.83%3.583.963.57
Sep 02, 20223.630.143.86%3.493.703.45
Sep 01, 20223.65-0.02-0.55%3.673.803.29
Aug 31, 20223.63-0.83-22.87%4.464.513.61
Aug 30, 20224.27-1.61-37.70%5.885.884.02
Aug 29, 20225.86-4.29-73.21%10.1510.245.72
Aug 26, 202210.48-0.87-8.30%11.3511.3810.47
Aug 25, 202211.15-0.29-2.60%11.4411.4410.98
Aug 24, 202210.97-0.03-0.27%11.0011.2010.84
Aug 23, 202210.67-0.50-4.69%11.1711.2910.62
Aug 22, 202210.86-0.34-3.13%11.2011.6410.53
Aug 19, 202211.06-0.87-7.87%11.9312.0711.04
Aug 18, 202211.840.181.52%11.6612.4111.40
Aug 17, 202211.38-0.12-1.05%11.5011.6010.81
Aug 16, 202211.27-1.34-11.89%12.6112.8411.27
Aug 15, 202212.29-0.37-3.01%12.6612.6712.04
Aug 12, 202212.470.635.05%11.8412.5911.31
Aug 11, 202211.52-0.33-2.86%11.8511.9911.34
Aug 10, 202211.62-0.09-0.77%11.7111.9311.38
Aug 09, 202211.10-0.95-8.56%12.0512.1410.91
Aug 08, 202211.81-0.61-5.17%12.4212.9611.70
Aug 05, 202212.00-0.48-4.00%12.4812.6211.88
Aug 04, 202212.01-0.41-3.41%12.4212.4911.82
Aug 03, 202212.09-0.34-2.81%12.4312.7712.02
Aug 02, 202212.08-0.08-0.66%12.1612.5911.93
Aug 01, 202211.87-0.69-5.81%12.5612.7811.77
Jul 29, 202212.29-0.69-5.61%12.9812.9812.09
Jul 28, 202212.21-0.41-3.36%12.6214.1111.46
Jul 27, 202211.48-0.91-7.93%12.3912.4011.48
Jul 26, 202211.64-0.09-0.77%11.7311.9211.02
Jul 25, 202211.34-0.46-4.06%11.8011.8211.23
Jul 22, 202211.51-0.83-7.21%12.3412.4611.43
Jul 21, 202211.58-0.95-8.20%12.5312.5511.43
Jul 20, 202211.77-0.53-4.50%12.3012.5711.71
Jul 19, 202211.86-0.29-2.45%12.1512.6511.62
Jul 18, 202211.590.231.98%11.3612.1411.36
Jul 15, 202211.02-0.17-1.54%11.1911.219.98
Jul 14, 202211.04-0.58-5.25%11.6211.6610.59
Jul 13, 202211.10-0.47-4.23%11.5711.6611.05
Jul 12, 202211.33-0.09-0.79%11.4211.7511.00
Jul 11, 202211.18-1.71-15.30%12.8913.2111.13
Jul 08, 202212.821.148.89%11.6812.9711.47
Jul 07, 202211.65-0.47-4.03%12.1212.3111.52
Jul 06, 202211.59-0.49-4.23%12.0812.5911.57
Jul 05, 202212.250.433.51%11.8212.2711.20
Jul 01, 202211.750.030.26%11.7212.2611.55
Jun 30, 202211.400.282.46%11.1211.5810.78
Jun 29, 202211.07-1.10-9.94%12.1712.3110.86
Jun 28, 202212.23-1.49-12.18%13.7213.7612.20
Jun 27, 202213.44-0.14-1.04%13.5813.7412.93
Jun 24, 202213.28-0.82-6.17%14.1014.1813.23
Jun 23, 202213.921.9013.65%12.0214.0511.17
Jun 22, 202210.68-0.95-8.90%11.6312.0110.66

Отваряй дълги и къси позиции с AZRE с ливъридж
Купувай и продавай Azure Power Global Ltd +$0.16 (3.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image