CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Azenta
Azenta
Днес
+0.50 (+0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202356.910.380.67%56.5357.4056.28
Jan 26, 202356.41-2.04-3.62%58.4558.4755.66
Jan 25, 202355.94-1.15-2.06%57.0957.3254.57
Jan 24, 202356.90-0.30-0.53%57.2058.1256.34
Jan 23, 202357.111.332.33%55.7857.9255.78
Jan 20, 202355.77-1.27-2.28%57.0457.6055.41
Jan 19, 202356.58-2.56-4.52%59.1459.7656.49
Jan 18, 202358.28-1.68-2.88%59.9661.0358.26
Jan 17, 202359.44-0.77-1.30%60.2160.3559.44
Jan 13, 202359.84-0.87-1.45%60.7161.3759.23
Jan 12, 202360.36-5.03-8.33%65.3965.3959.96
Jan 11, 202361.88-0.52-0.84%62.4063.6761.86
Jan 10, 202362.011.211.95%60.8062.5960.80
Jan 09, 202360.64-1.57-2.59%62.2162.5960.63
Jan 06, 202361.200.570.93%60.6361.6958.47
Jan 05, 202360.180.080.13%60.1061.1358.94
Jan 04, 202360.27-0.38-0.63%60.6560.7759.31
Jan 03, 202358.970.751.27%58.2259.7257.47
Dec 30, 202258.24-0.07-0.12%58.3159.1657.02
Dec 29, 202258.54-0.88-1.50%59.4259.4257.54
Dec 28, 202256.78-1.73-3.05%58.5159.1956.37
Dec 27, 202258.07-2.27-3.91%60.3460.3457.41
Dec 23, 202258.48-1.96-3.35%60.4460.4458.04
Dec 22, 202259.24-0.46-0.78%59.7061.0758.05
Dec 21, 202259.37-1.18-1.99%60.5560.5759.00
Dec 20, 202257.98-0.93-1.60%58.9158.9156.25
Dec 19, 202257.19-2.66-4.65%59.8560.3757.05
Dec 16, 202258.82-1.35-2.30%60.1761.5758.27
Dec 15, 202260.39-1.85-3.06%62.2462.2459.43
Dec 14, 202261.701.001.62%60.7062.3159.90
Dec 13, 202259.92-2.96-4.94%62.8864.9159.78
Dec 12, 202260.720.991.63%59.7360.9659.47
Dec 09, 202259.39-1.16-1.95%60.5561.1659.22
Dec 08, 202260.360.791.31%59.5760.7158.82
Dec 07, 202258.79-0.75-1.28%59.5460.2858.52
Dec 06, 202258.65-3.25-5.54%61.9062.8558.21
Dec 05, 202260.21-2.39-3.97%62.6062.6059.75
Dec 02, 202262.09-0.05-0.08%62.1462.7760.77
Dec 01, 202261.880.200.32%61.6862.0960.77
Nov 30, 202260.222.123.52%58.1060.6757.28
Nov 29, 202257.33-1.86-3.24%59.1959.1957.02
Nov 28, 202257.80-1.09-1.89%58.8959.4457.07
Nov 25, 202257.93-0.20-0.35%58.1359.3257.80
Nov 23, 202258.52-2.55-4.36%61.0761.2158.44
Nov 22, 202257.50-0.13-0.23%57.6357.8656.52
Nov 21, 202257.03-0.91-1.60%57.9458.5156.74
Nov 18, 202257.62-4.00-6.94%61.6261.6657.41
Nov 17, 202259.621.542.58%58.0859.7657.09
Nov 16, 202258.552.374.05%56.1858.6255.48
Nov 15, 202256.80-5.87-10.33%62.6763.3356.04
Nov 14, 202246.59-2.82-6.05%49.4149.4646.59
Nov 11, 202249.010.711.45%48.3050.4646.81
Nov 10, 202247.311.753.70%45.5647.3643.43
Nov 09, 202240.77-1.00-2.45%41.7742.4740.60
Nov 08, 202241.98-2.38-5.67%44.3644.3641.37
Nov 07, 202242.16-1.42-3.37%43.5844.2141.47
Nov 04, 202242.07-2.30-5.47%44.3745.2940.94
Nov 03, 202243.230.210.49%43.0243.8742.11
Nov 02, 202243.30-2.58-5.96%45.8846.6743.30
Nov 01, 202245.66-0.13-0.28%45.7946.2645.15
Oct 31, 202244.45-1.81-4.07%46.2646.2644.36
Oct 28, 202245.57-0.48-1.05%46.0546.1144.89
Oct 27, 202245.14-1.36-3.01%46.5047.5745.02
Oct 26, 202246.01-0.80-1.74%46.8148.0045.97
Oct 25, 202246.831.974.21%44.8646.9044.84
Oct 24, 202244.011.302.95%42.7144.0341.88
Oct 21, 202241.960.721.72%41.2442.0440.72
Oct 20, 202241.08-0.03-0.07%41.1141.8040.13
Oct 19, 202240.110.451.12%39.6640.3338.18
Oct 18, 202239.67-3.09-7.79%42.7643.3438.76
Oct 17, 202240.94-0.38-0.93%41.3241.5239.73
Oct 14, 202238.99-2.69-6.90%41.6842.2838.76
Oct 13, 202240.941.192.91%39.7541.6838.79
Oct 12, 202240.250.621.54%39.6340.3938.38
Oct 11, 202238.63-1.65-4.27%40.2841.1037.65
Oct 10, 202239.95-2.59-6.48%42.5443.2539.37
Oct 07, 202241.95-2.33-5.55%44.2844.6041.52
Oct 06, 202244.99-0.45-1.00%45.4446.2844.51
Oct 05, 202245.590.992.17%44.6046.0344.60
Oct 04, 202245.64-0.80-1.75%46.4447.0645.52
Oct 03, 202244.520.561.26%43.9645.2343.21
Sep 30, 202242.92-2.32-5.41%45.2446.7442.81
Sep 29, 202244.00-0.16-0.36%44.1644.2242.46
Sep 28, 202244.420.130.29%44.2945.2543.34
Sep 27, 202243.43-2.01-4.63%45.4446.0042.81
Sep 26, 202243.80-1.71-3.90%45.5146.5443.61
Sep 23, 202245.48-1.80-3.96%47.2847.3044.57
Sep 22, 202245.93-1.97-4.29%47.9047.9145.59
Sep 21, 202247.99-1.26-2.63%49.2549.8847.99
Sep 20, 202248.47-0.95-1.96%49.4249.9648.26
Sep 19, 202249.60-1.82-3.67%51.4252.1648.84
Sep 16, 202250.38-3.09-6.13%53.4753.4848.55
Sep 15, 202251.20-1.60-3.12%52.8053.2250.82
Sep 14, 202251.60-1.21-2.34%52.8153.2551.18
Sep 13, 202251.55-1.08-2.10%52.6355.1151.02
Sep 12, 202254.43-0.21-0.39%54.6454.8353.76
Sep 09, 202253.710.210.39%53.5054.1053.30
Sep 08, 202252.580.430.82%52.1552.6250.87
Sep 07, 202251.731.282.47%50.4551.9249.90
Sep 06, 202250.43-6.93-13.74%57.3657.4850.12
Sep 02, 202250.85-3.68-7.24%54.5355.1050.38
Sep 01, 202251.85-0.79-1.52%52.6453.3450.24
Aug 31, 202252.75-2.67-5.06%55.4255.4252.41
Aug 30, 202253.85-3.94-7.32%57.7957.7953.29
Aug 29, 202254.47-1.20-2.20%55.6756.8153.99
Aug 26, 202256.09-3.91-6.97%60.0061.5856.05
Aug 25, 202259.60-0.02-0.03%59.6260.5158.42
Aug 24, 202258.310.681.17%57.6359.8756.66
Aug 23, 202256.23-0.08-0.14%56.3157.1855.39
Aug 22, 202254.95-2.58-4.70%57.5357.5354.94
Aug 19, 202257.64-1.38-2.39%59.0259.6957.38
Aug 18, 202259.05-1.12-1.90%60.1760.1958.12
Aug 17, 202259.20-3.25-5.49%62.4563.2558.36
Aug 16, 202262.13-4.01-6.45%66.1466.3461.80
Aug 15, 202265.232.113.23%63.1265.9462.40
Aug 12, 202263.010.140.22%62.8763.7461.95
Aug 11, 202261.57-1.06-1.72%62.6363.9261.56
Aug 10, 202261.98-1.19-1.92%63.1764.5159.66
Aug 09, 202263.89-5.76-9.02%69.6569.6563.65
Aug 08, 202269.06-6.43-9.31%75.4975.4968.42
Aug 05, 202270.06-0.49-0.70%70.5570.5568.45
Aug 04, 202269.84-0.78-1.12%70.6270.6568.64
Aug 03, 202269.67-0.68-0.98%70.3571.2868.51
Aug 02, 202268.740.721.05%68.0270.3867.50
Aug 01, 202267.74-1.33-1.96%69.0769.7667.15
Jul 29, 202268.30-1.39-2.04%69.6969.6966.93
Jul 28, 202267.480.410.61%67.0767.8965.50
Jul 27, 202265.81-0.05-0.08%65.8666.0964.00
Jul 26, 202263.58-0.74-1.16%64.3265.1363.30
Jul 25, 202264.02-3.11-4.86%67.1367.1363.27
Jul 22, 202265.57-5.43-8.28%71.0071.0064.81
Jul 21, 202268.34-0.05-0.07%68.3969.7567.49
Jul 20, 202267.750.981.45%66.7768.2164.78
Jul 19, 202264.68-0.78-1.21%65.4665.5763.57
Jul 18, 202262.87-5.53-8.80%68.4068.5262.53
Jul 15, 202265.862.824.28%63.0466.4661.35
Jul 14, 202261.78-2.28-3.69%64.0666.4060.88
Jul 13, 202274.19-2.05-2.76%76.2476.2473.62
Jul 12, 202274.93-3.79-5.06%78.7279.0174.50
Jul 11, 202275.79-1.38-1.82%77.1777.1775.23
Jul 08, 202276.53-5.70-7.45%82.2382.2375.98
Jul 07, 202277.061.181.53%75.8878.3775.75
Jul 06, 202275.02-0.31-0.41%75.3375.5572.39
Jul 05, 202272.16-5.16-7.15%77.3277.3268.37
Jul 01, 202270.95-3.00-4.23%73.9573.9668.28
Jun 30, 202272.190.791.09%71.4073.4869.33
Jun 29, 202271.61-1.13-1.58%72.7472.7569.78
Jun 28, 202272.27-3.48-4.82%75.7575.8670.96
Jun 27, 202272.51-2.65-3.65%75.1675.3472.22
Jun 24, 202274.29-0.47-0.63%74.7675.0172.50
Jun 23, 202272.38-0.18-0.25%72.5673.4571.24
Jun 22, 202271.36-0.48-0.67%71.8472.3270.88
Jun 21, 202271.44-4.18-5.85%75.6275.6570.21
Jun 17, 202268.70-10.88-15.84%79.5879.5868.67
Jun 16, 202268.31-3.98-5.83%72.2972.2967.16
Jun 15, 202271.02-3.00-4.22%74.0274.0269.30
Jun 14, 202269.21-2.79-4.03%72.0072.0068.43
Jun 13, 202269.35-3.58-5.16%72.9372.9368.47
Jun 10, 202272.71-2.55-3.51%75.2675.2672.44
Jun 09, 202274.26-3.22-4.34%77.4877.4874.18
Jun 08, 202277.61-3.17-4.08%80.7880.7876.72
Jun 07, 202277.201.221.58%75.9877.6174.47
Jun 06, 202275.60-2.42-3.20%78.0278.2575.10
Jun 03, 202276.19-0.11-0.14%76.3077.3275.90
Jun 02, 202277.592.403.09%75.1978.2374.82
Jun 01, 202274.95-2.33-3.11%77.2878.4074.25
May 31, 202276.71-0.61-0.80%77.3278.6975.47

Отваряй дълги и къси позиции с AZTA с ливъридж
Купувай и продавай Azenta Inc +$0.44 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image