CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Australia 200
Australia 200
Днес
+38.0 (+0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
Australia Indices
Маржин:
5%
Ср. спред:
3.9

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20237,457.3039.000.52%7,418.307,459.707,397.30
Jan 30, 20237,420.70-23.50-0.32%7,444.207,452.707,403.20
Jan 27, 20237,451.40-9.70-0.13%7,461.107,463.607,423.20
Jan 26, 20237,465.6018.200.24%7,447.407,465.607,431.20
Jan 25, 20237,434.70-0.90-0.01%7,435.607,455.707,381.20
Jan 24, 20237,429.60-2.80-0.04%7,432.407,441.707,393.20
Jan 23, 20237,426.701.800.02%7,424.907,429.707,376.20
Jan 20, 20237,431.4049.800.67%7,381.607,432.607,367.30
Jan 19, 20237,387.3058.000.79%7,329.307,399.707,322.30
Jan 18, 20237,310.70-24.90-0.34%7,335.607,372.707,310.20
Jan 17, 20237,343.7031.000.42%7,312.707,377.707,302.20
Jan 16, 20237,324.5017.100.23%7,307.407,344.707,305.20
Jan 13, 20237,313.3051.600.71%7,261.707,316.307,251.30
Jan 12, 20237,267.3066.700.92%7,200.607,271.707,183.30
Jan 11, 20237,197.4097.701.36%7,099.707,197.707,095.60
Jan 10, 20237,108.7013.200.19%7,095.507,113.707,068.20
Jan 09, 20237,093.70-28.90-0.41%7,122.607,138.707,088.30
Jan 06, 20237,122.70107.101.50%7,015.607,122.707,008.30
Jan 05, 20237,013.70-2.40-0.03%7,016.107,051.707,000.20
Jan 04, 20237,027.3079.201.13%6,948.107,040.706,932.30
Jan 03, 20236,956.70-66.60-0.96%7,023.307,034.706,851.30
Dec 30, 20226,994.60-28.00-0.40%7,022.607,028.706,986.70
Dec 29, 20227,018.3025.700.37%6,992.607,032.706,945.30
Dec 28, 20226,981.30-76.40-1.09%7,057.707,070.706,981.20
Dec 23, 20227,052.7014.000.20%7,038.707,055.307,007.20
Dec 22, 20227,039.20-72.70-1.03%7,111.907,117.606,987.20
Dec 21, 20227,117.9082.201.15%7,035.707,126.707,028.30
Dec 20, 20227,029.60-30.80-0.44%7,060.407,078.706,965.30
Dec 19, 20227,061.40-5.30-0.08%7,066.707,114.707,043.20
Dec 16, 20227,072.20-1.10-0.02%7,073.307,137.307,038.30
Dec 15, 20227,084.50-78.20-1.10%7,162.707,195.607,068.30
Dec 14, 20227,151.30-35.30-0.49%7,186.607,213.307,130.30
Dec 13, 20227,182.109.500.13%7,172.607,261.707,145.20
Dec 12, 20227,181.4035.200.49%7,146.207,184.707,109.20
Dec 09, 20227,135.40-17.20-0.24%7,152.607,181.707,131.30
Dec 08, 20227,165.40-21.20-0.30%7,186.607,186.607,122.70
Dec 07, 20227,180.10-20.30-0.28%7,200.407,216.707,161.40
Dec 06, 20227,225.000.000.00%7,225.007,225.007,225.00
Dec 05, 20227,297.60-37.70-0.52%7,335.307,361.307,282.20
Dec 02, 20227,340.10-11.20-0.15%7,351.307,355.407,273.30
Dec 01, 20227,356.20-21.50-0.29%7,377.707,392.707,332.20
Nov 30, 20227,361.70106.301.44%7,255.407,368.307,232.20
Nov 29, 20227,260.6012.500.17%7,248.107,273.707,213.30
Nov 28, 20227,245.70-17.40-0.24%7,263.107,286.707,229.30
Nov 25, 20227,267.40-7.30-0.10%7,274.707,282.307,256.20
Nov 24, 20227,270.108.800.12%7,261.307,280.307,250.70
Nov 23, 20227,256.70-6.70-0.09%7,263.407,264.607,230.30
Nov 22, 20227,256.7070.100.97%7,186.607,256.707,180.20
Nov 21, 20227,181.70-18.00-0.25%7,199.707,201.607,147.20
Nov 18, 20227,196.4035.000.49%7,161.407,204.707,150.20
Nov 17, 20227,164.4047.800.67%7,116.607,178.707,114.20
Nov 16, 20227,119.70-9.40-0.13%7,129.107,160.707,109.30
Nov 15, 20227,145.408.000.11%7,137.407,209.707,115.30
Nov 14, 20227,117.40-73.70-1.04%7,191.107,200.707,114.30
Nov 11, 20227,205.4026.700.37%7,178.707,211.707,125.30
Nov 10, 20227,150.60208.002.91%6,942.607,151.706,942.40
Nov 09, 20226,938.30-49.80-0.72%6,988.107,015.706,938.30
Nov 08, 20226,994.6033.000.47%6,961.607,016.706,943.20
Nov 07, 20226,961.102.200.03%6,958.906,980.706,907.30
Nov 04, 20226,978.70150.002.15%6,828.706,992.706,817.30
Nov 03, 20226,837.70-31.70-0.46%6,869.406,873.606,789.30
Nov 02, 20226,876.70-93.50-1.36%6,970.207,005.706,874.30
Nov 01, 20226,980.60114.901.65%6,865.707,022.706,850.30
Oct 31, 20226,867.601.100.02%6,866.506,885.706,816.20
Oct 28, 20226,872.6076.401.11%6,796.206,874.706,764.30
Oct 27, 20226,815.30-24.00-0.35%6,839.306,870.606,810.30
Oct 26, 20226,826.405.700.08%6,820.706,867.706,791.30
Oct 25, 20226,849.2036.600.53%6,812.606,852.606,764.30
Oct 24, 20226,796.704.100.06%6,792.606,820.706,730.30
Oct 21, 20226,766.4069.801.03%6,696.606,768.706,637.30
Oct 20, 20226,707.10-29.50-0.44%6,736.606,766.706,693.20
Oct 19, 20226,744.70-33.60-0.50%6,778.306,820.306,708.30
Oct 18, 20226,747.904.700.07%6,743.206,796.706,714.20
Oct 17, 20226,726.7047.400.70%6,679.306,744.606,638.30
Oct 14, 20226,665.70-83.90-1.26%6,749.606,791.706,659.30
Oct 13, 20226,748.40108.101.60%6,640.306,758.706,546.30
Oct 12, 20226,627.60-14.70-0.22%6,642.306,683.706,608.30
Oct 11, 20226,623.90-71.40-1.08%6,695.306,708.706,604.20
Oct 10, 20226,689.4017.800.27%6,671.606,708.706,642.30
Oct 07, 20226,707.20-52.20-0.78%6,759.406,789.706,681.30
Oct 06, 20226,772.40-10.10-0.15%6,782.506,825.706,755.20
Oct 05, 20226,775.60-10.00-0.15%6,785.606,819.606,753.30
Oct 04, 20226,803.70243.103.57%6,560.606,806.206,560.60
Oct 03, 20226,560.2075.601.15%6,484.606,583.706,409.30
Oct 01, 20226,484.200.000.00%6,484.206,484.206,484.20
Sep 30, 20226,484.20-45.50-0.70%6,529.706,561.706,456.30
Sep 29, 20226,529.70-33.90-0.52%6,563.606,600.706,493.30
Sep 28, 20226,563.6091.201.39%6,472.406,584.706,414.30
Sep 15, 20226,844.308.200.12%6,836.106,870.206,831.70
Sep 14, 20226,845.40-9.80-0.14%6,855.206,862.606,797.20
Sep 13, 20226,855.20-144.40-2.11%6,999.607,035.706,841.20
Sep 12, 20227,005.4029.800.43%6,975.607,022.606,939.20
Sep 10, 20226,964.700.000.00%6,964.706,964.706,964.70
Sep 09, 20226,964.70116.001.67%6,848.706,968.706,833.20
Sep 08, 20226,849.70104.101.52%6,745.606,855.706,733.20
Sep 07, 20226,757.60-18.80-0.28%6,776.406,785.706,701.30
Sep 06, 20226,784.40-62.00-0.91%6,846.406,871.706,768.20
Sep 05, 20226,842.5048.800.71%6,793.706,855.706,793.70
Sep 03, 20226,798.100.000.00%6,798.106,798.106,798.10
Sep 02, 20226,798.10-23.60-0.35%6,821.706,870.706,775.20
Sep 01, 20226,822.3010.700.16%6,811.606,848.706,763.30
Aug 31, 20226,841.70-27.00-0.39%6,868.706,918.306,831.30
Aug 30, 20226,861.30-44.00-0.64%6,905.306,953.706,846.20
Aug 29, 20226,896.7028.100.41%6,868.606,911.706,857.30
Aug 27, 20226,923.900.000.00%6,923.906,923.906,923.90
Aug 26, 20226,923.90-63.80-0.92%6,987.707,050.706,919.20
Aug 25, 20226,987.4051.800.74%6,935.606,991.706,923.20
Aug 24, 20226,938.1047.500.68%6,890.606,939.406,879.30
Aug 23, 20226,881.90-32.70-0.48%6,914.606,933.606,862.30
Aug 22, 20226,913.50-72.10-1.04%6,985.606,985.706,896.20
Aug 20, 20226,996.200.000.00%6,996.206,996.206,996.20
Aug 19, 20226,996.10-51.60-0.74%7,047.707,054.306,981.30
Aug 18, 20227,049.5024.200.34%7,025.307,053.706,993.30
Aug 17, 20227,025.40-0.80-0.01%7,026.207,050.306,998.20
Aug 16, 20227,021.5016.900.24%7,004.607,038.706,993.30
Aug 15, 20226,997.2033.300.48%6,963.907,006.706,948.30
Aug 13, 20226,977.900.000.00%6,977.906,977.906,977.90
Aug 12, 20226,977.9033.600.48%6,944.306,982.706,913.20
Aug 11, 20226,950.70-21.90-0.32%6,972.606,983.706,938.20
Aug 10, 20226,953.9053.200.77%6,900.706,958.706,878.20
Aug 09, 20226,895.90-22.80-0.33%6,918.706,938.706,884.20
Aug 08, 20226,917.3026.000.38%6,891.306,950.706,886.30
Aug 06, 20226,910.700.000.00%6,910.706,910.706,910.70
Aug 05, 20226,910.707.000.10%6,903.706,919.706,871.30
Aug 04, 20226,894.70-21.90-0.32%6,916.606,925.306,872.30
Aug 03, 20226,912.7012.300.18%6,900.406,925.706,819.30
Aug 02, 20226,898.1029.500.43%6,868.606,939.706,849.30
Aug 01, 20226,885.40-3.20-0.05%6,888.606,924.706,853.30
Jul 30, 20226,914.200.000.00%6,914.206,914.206,914.20
Jul 29, 20226,914.2056.500.82%6,857.706,921.306,841.30
Jul 28, 20226,861.1066.900.98%6,794.206,864.706,740.30
Jul 27, 20226,783.4092.701.37%6,690.706,792.706,677.20
Jul 26, 20226,679.70-34.80-0.52%6,714.506,722.706,660.30
Jul 25, 20226,714.5037.200.55%6,677.306,723.706,668.20
Jul 23, 20226,689.200.000.00%6,689.206,689.206,689.20
Jul 22, 20226,689.208.500.13%6,680.706,730.706,657.30
Jul 21, 20226,693.9044.700.67%6,649.206,702.706,636.20
Jul 20, 20226,645.2018.500.28%6,626.706,678.306,615.30
Jul 19, 20226,626.6042.900.65%6,583.706,633.706,528.30
Jul 18, 20226,563.40-3.20-0.05%6,566.606,624.706,513.20
Jul 16, 20226,561.700.000.00%6,561.706,561.706,561.70
Jul 15, 20226,561.7072.001.10%6,489.706,564.706,433.30
Jul 14, 20226,490.70-3.00-0.05%6,493.706,562.706,428.20
Jul 13, 20226,519.708.600.13%6,511.106,554.606,453.30
Jul 12, 20226,510.40-18.00-0.28%6,528.406,552.706,488.30
Jul 11, 20226,527.2015.800.24%6,511.406,550.706,506.30
Jul 09, 20226,601.900.000.00%6,601.906,601.906,601.90
Jul 08, 20226,601.900.500.01%6,601.406,618.706,559.20
Jul 07, 20226,607.9072.201.09%6,535.706,617.706,495.20
Jul 06, 20226,534.9053.000.81%6,481.906,558.706,469.30
Jul 05, 20226,481.70-97.20-1.50%6,578.906,578.906,412.30
Jul 04, 20226,539.9011.200.17%6,528.706,568.706,507.20
Jul 02, 20226,549.600.000.00%6,549.606,549.606,549.60
Jul 01, 20226,549.6071.901.10%6,477.706,551.706,438.20
Jun 30, 20226,476.90-124.00-1.91%6,600.906,602.606,389.30
Jun 29, 20226,601.100.500.01%6,600.606,634.706,571.30
Jun 28, 20226,596.609.200.14%6,587.406,700.706,585.30
Jun 27, 20226,596.4037.800.57%6,558.606,635.706,547.20
Jun 25, 20226,575.200.000.00%6,575.206,575.206,575.20
Jun 24, 20226,575.20159.002.42%6,416.206,581.706,394.30
Jun 23, 20226,417.7019.000.30%6,398.706,457.706,378.30
Jun 22, 20226,416.90-46.80-0.73%6,463.706,464.706,363.30
Jun 16, 20226,667.30-2.40-0.04%6,669.706,701.406,666.10
Jun 15, 20226,630.50-21.20-0.32%6,651.706,682.606,547.40
Jun 14, 20226,638.20-30.40-0.46%6,668.606,707.706,567.30
Jun 13, 20226,635.90-88.50-1.33%6,724.406,736.706,605.30
Jun 11, 20226,817.400.000.00%6,817.406,817.406,817.40
Jun 10, 20226,817.40-163.90-2.40%6,981.306,981.306,749.30
Jun 09, 20226,967.70-116.50-1.67%7,084.207,089.706,960.30
Jun 08, 20227,085.10-56.00-0.79%7,141.107,168.707,072.30
Jun 07, 20227,151.20-62.00-0.87%7,213.207,220.707,080.30
Jun 06, 20227,211.705.300.07%7,206.407,242.707,194.30
Jun 04, 20227,211.100.000.00%7,211.107,211.107,211.10
Jun 03, 20227,211.10-32.20-0.45%7,243.307,260.707,189.20
Jun 02, 20227,251.2082.501.14%7,168.707,254.707,148.30
Jun 01, 20227,181.10-38.60-0.54%7,219.707,246.407,157.20
May 31, 20227,189.10-108.60-1.51%7,297.707,299.107,176.20
May 30, 20227,285.605.900.08%7,279.707,302.707,240.20
May 28, 20227,275.400.000.00%7,275.407,275.407,275.40
May 27, 20227,275.4083.301.14%7,192.107,277.107,159.30
May 26, 20227,179.6012.000.17%7,167.607,195.707,104.20
May 25, 20227,158.607.900.11%7,150.707,189.707,114.20
May 24, 20227,134.60-24.00-0.34%7,158.607,167.707,086.30
May 23, 20227,174.9012.000.17%7,162.907,195.707,112.30
May 21, 20227,135.900.000.00%7,135.907,135.907,135.90
May 20, 20227,135.9067.000.94%7,068.907,175.707,064.60
May 19, 20227,053.4029.300.42%7,024.107,089.606,990.30
May 18, 20227,049.20-124.20-1.76%7,173.407,193.707,035.30
May 17, 20227,182.2074.601.04%7,107.607,183.607,089.20
May 16, 20227,106.20-35.50-0.50%7,141.707,149.607,067.30
May 14, 20227,110.500.000.00%7,110.507,110.507,110.50
May 13, 20227,110.50167.902.36%6,942.607,115.706,940.20
May 12, 20226,913.10-93.50-1.35%7,006.607,018.706,871.20
May 11, 20227,017.70-2.00-0.03%7,019.707,095.706,977.20
May 10, 20227,016.903.500.05%7,013.407,083.706,915.20
May 09, 20227,005.50-80.90-1.15%7,086.407,139.706,986.20
May 07, 20227,113.200.000.00%7,113.207,113.207,113.20
May 06, 20227,113.20-84.50-1.19%7,197.707,225.507,069.30
May 05, 20227,215.70-112.70-1.56%7,328.407,345.707,170.30
May 04, 20227,318.20-13.10-0.18%7,331.307,340.707,214.20
May 03, 20227,330.4040.100.55%7,290.307,343.707,264.30
May 02, 20227,298.90-3.70-0.05%7,302.607,339.707,245.30
Apr 30, 20227,319.400.000.00%7,319.407,319.407,319.40
Apr 29, 20227,319.40-44.90-0.61%7,364.307,419.707,302.20
Apr 28, 20227,388.7089.401.21%7,299.307,410.707,277.30
Apr 27, 20227,285.7083.501.15%7,202.207,293.707,197.20
Apr 26, 20227,172.40-123.30-1.72%7,295.707,316.707,163.30
Apr 25, 20227,297.201.500.02%7,295.707,300.707,191.30
Apr 23, 20227,327.500.000.00%7,327.507,327.507,327.50
Apr 22, 20227,327.50-157.90-2.15%7,485.407,493.607,321.30
Apr 21, 20227,499.70-76.90-1.03%7,576.607,596.707,490.30
Apr 20, 20227,572.40-14.20-0.19%7,586.607,596.707,534.20
Apr 19, 20227,585.4086.101.14%7,499.307,601.707,496.20
Apr 15, 20227,510.900.000.00%7,510.907,510.907,510.90
Apr 14, 20227,510.9034.300.46%7,476.607,526.607,460.30
Apr 13, 20227,474.6042.900.57%7,431.707,483.607,429.30
Apr 12, 20227,425.20-1.50-0.02%7,426.707,479.707,399.30
Apr 11, 20227,442.10-35.80-0.48%7,477.907,495.707,433.30
Apr 09, 20227,485.500.000.00%7,485.507,485.507,485.50
Apr 08, 20227,485.5023.200.31%7,462.307,504.707,429.30
Apr 07, 20227,462.4035.700.48%7,426.707,474.707,400.30
Apr 06, 20227,439.90-19.40-0.26%7,459.307,466.707,391.30
Apr 05, 20227,450.60-72.10-0.97%7,522.707,544.707,423.20
Apr 04, 20227,527.7048.000.64%7,479.707,535.707,466.20
Apr 01, 20227,490.7037.300.50%7,453.407,496.707,438.30
Mar 31, 20227,438.10-66.20-0.89%7,504.307,528.707,434.20
Mar 30, 20227,497.401.800.02%7,495.607,527.607,475.30
Mar 29, 20227,504.6088.901.18%7,415.707,512.707,405.20
Mar 28, 20227,419.4012.200.16%7,407.207,420.707,372.30
Mar 17, 20227,356.3075.601.03%7,280.707,361.507,280.70
Mar 16, 20227,297.10155.502.13%7,141.607,300.807,122.40
Mar 15, 20227,141.6041.100.58%7,100.507,152.007,034.40
Mar 14, 20227,090.002.500.04%7,087.507,170.007,063.40
Mar 11, 20227,077.90-20.70-0.29%7,098.607,184.107,043.40
Mar 10, 20227,094.0010.200.14%7,083.807,164.007,057.50
Mar 09, 20227,065.5093.901.33%6,971.607,103.006,956.40
Mar 08, 20226,960.30-45.50-0.65%7,005.807,055.006,903.50
Mar 07, 20227,028.60-81.60-1.16%7,110.207,128.006,973.50
Mar 04, 20227,125.6054.000.76%7,071.607,132.106,999.40
Mar 03, 20227,071.60-85.50-1.21%7,157.107,177.007,049.50
Mar 02, 20227,167.20183.702.56%6,983.507,174.006,974.50
Mar 01, 20226,998.00-58.80-0.84%7,056.807,131.006,959.40
Feb 28, 20227,046.70-30.30-0.43%7,077.007,109.006,947.40
Feb 25, 20227,121.2079.601.12%7,041.607,123.106,916.50
Feb 24, 20227,030.50-0.40-0.01%7,030.907,054.006,896.40
Feb 23, 20227,031.80-57.80-0.82%7,089.607,134.007,018.40
Feb 22, 20227,080.5023.200.33%7,057.307,150.007,025.40
Feb 21, 20227,096.305.500.08%7,090.807,178.007,065.50
Feb 18, 20227,099.00-35.60-0.50%7,134.607,178.007,087.40
Feb 17, 20227,138.90-67.30-0.94%7,206.207,274.007,133.40
Feb 16, 20227,211.8028.000.39%7,183.807,218.007,122.50
Feb 15, 20227,177.1065.500.91%7,111.607,181.007,089.40
Feb 14, 20227,086.0012.200.17%7,073.807,172.007,040.40
Feb 11, 20227,079.30-56.10-0.79%7,135.407,164.007,065.40
Feb 10, 20227,130.00-64.00-0.90%7,194.007,246.007,121.50
Feb 09, 20227,195.0078.201.09%7,116.807,195.107,087.40
Feb 08, 20227,105.0091.001.28%7,014.007,117.006,999.40
Feb 07, 20227,003.0030.500.44%6,972.507,031.006,945.40
Feb 04, 20226,994.8042.300.60%6,952.507,046.006,930.50
Feb 03, 20226,906.00-63.50-0.92%6,969.506,986.006,901.40
Feb 02, 20226,991.3014.300.20%6,977.007,015.006,954.50
Feb 01, 20226,965.4072.401.04%6,893.006,967.006,844.40
Jan 31, 20226,912.0011.600.17%6,900.406,913.006,814.40
Dec 16, 20217,317.20-47.00-0.64%7,364.207,368.207,311.20
Dec 15, 20217,356.20-1.50-0.02%7,357.707,373.407,288.50
Dec 14, 20217,353.4013.200.18%7,340.207,399.207,316.50
Dec 13, 20217,341.50-34.80-0.47%7,376.307,423.207,335.60
Dec 10, 20217,371.806.900.09%7,364.907,389.207,337.50
Dec 09, 20217,369.10-37.10-0.50%7,406.207,423.207,359.50
Dec 08, 20217,392.2012.400.17%7,379.807,450.407,355.60
Dec 07, 20217,385.4084.701.15%7,300.707,401.507,271.60
Dec 06, 20217,316.2063.800.87%7,252.407,331.407,209.60
Dec 03, 20217,261.50-1.10-0.02%7,262.607,303.507,200.60
Dec 02, 20217,278.00114.601.57%7,163.407,293.307,132.60
Dec 01, 20217,164.40-47.30-0.66%7,211.707,292.407,162.60
Nov 30, 20217,201.40-69.30-0.96%7,270.707,336.407,165.60
Nov 29, 20217,257.5065.000.90%7,192.507,280.407,185.60
Nov 26, 20217,171.70-241.70-3.37%7,413.407,418.207,153.70
Nov 25, 20217,413.60-2.80-0.04%7,416.407,422.407,368.60
Nov 24, 20217,403.30-0.90-0.01%7,404.207,424.407,355.60
Nov 23, 20217,411.6060.900.82%7,350.707,420.407,344.60
Nov 22, 20217,344.40-22.90-0.31%7,367.307,380.407,332.60
Nov 19, 20217,353.20-30.40-0.41%7,383.607,407.407,334.60
Nov 18, 20217,379.306.700.09%7,372.607,401.407,339.60
Nov 17, 20217,374.20-46.20-0.63%7,420.407,435.407,338.60
Nov 16, 20217,432.20-10.30-0.14%7,442.507,451.507,398.60
Nov 15, 20217,436.40-9.20-0.12%7,445.607,478.407,429.60
Nov 12, 20217,439.3029.900.40%7,409.407,457.407,395.70
Nov 11, 20217,408.609.600.13%7,399.007,421.407,315.70
Nov 10, 20217,404.60-44.60-0.60%7,449.207,454.407,389.60
Nov 09, 20217,446.30-6.40-0.09%7,452.707,463.407,419.60
Nov 08, 20217,461.70-5.60-0.08%7,467.307,475.007,425.90
Nov 05, 20217,464.1035.100.47%7,429.007,476.807,421.80
Nov 04, 20217,424.3021.300.29%7,403.007,431.207,374.90
Nov 03, 20217,404.1045.200.61%7,358.907,411.307,343.90
Nov 02, 20217,363.20-8.50-0.12%7,371.707,374.807,283.00
Nov 01, 20217,364.20-3.60-0.05%7,367.807,375.407,296.80
Oct 29, 20217,351.00-63.90-0.87%7,414.907,422.807,271.90
Oct 28, 20217,426.2037.000.50%7,389.207,426.307,378.90
Oct 27, 20217,384.60-46.50-0.63%7,431.107,453.607,380.90
Oct 26, 20217,426.40-11.90-0.16%7,438.307,448.207,412.00
Oct 25, 20217,440.0030.100.40%7,409.907,459.207,387.80
Oct 22, 20217,420.2040.100.54%7,380.107,422.207,346.90
Oct 21, 20217,394.70-6.90-0.09%7,401.607,424.107,363.90
Oct 20, 20217,403.9012.000.16%7,391.907,427.307,376.90
Oct 19, 20217,391.0055.800.75%7,335.207,392.307,333.80
Oct 18, 20217,339.30-28.50-0.39%7,367.807,372.207,310.80
Oct 15, 20217,367.1012.500.17%7,354.607,370.307,295.80
Oct 14, 20217,345.0045.300.62%7,299.707,348.507,282.80
Oct 13, 20217,288.5038.800.53%7,249.707,288.507,225.70
Oct 12, 20217,269.4029.600.41%7,239.807,306.607,219.60
Oct 11, 20217,243.30-25.20-0.35%7,268.507,289.507,216.60
Oct 08, 20217,278.407.900.11%7,270.507,304.507,236.60
Oct 07, 20217,270.6041.400.57%7,229.207,288.507,195.80
Oct 06, 20217,214.40-51.50-0.71%7,265.907,267.507,111.60
Oct 05, 20217,256.7067.200.93%7,189.507,273.507,172.60
Oct 04, 20217,184.6035.200.49%7,149.407,283.307,149.40
Oct 02, 20217,189.000.000.00%7,189.007,189.007,189.00
Oct 01, 20217,189.00-21.50-0.30%7,210.507,211.207,111.70
Sep 30, 20217,184.50-29.80-0.41%7,214.307,319.607,171.60
Sep 29, 20217,207.5037.600.52%7,169.907,231.507,115.70
Sep 28, 20217,166.20-155.50-2.17%7,321.707,329.607,136.80
Sep 27, 20217,321.10-2.70-0.04%7,323.807,395.507,304.70
Sep 25, 20217,312.900.000.00%7,312.907,312.907,312.90
Sep 24, 20217,312.90-43.60-0.60%7,356.507,370.307,273.70
Sep 23, 20217,359.8056.000.76%7,303.807,369.407,291.70
Sep 22, 20217,295.603.600.05%7,292.007,318.607,272.70
Sep 16, 20217,442.80-5.70-0.08%7,448.507,515.607,437.10
Sep 15, 20217,457.1046.700.63%7,410.407,459.307,378.90
Sep 14, 20217,403.70-28.00-0.38%7,431.707,452.207,389.90
Sep 13, 20217,423.0029.000.39%7,394.007,461.207,383.10
Sep 11, 20217,373.400.000.00%7,373.407,373.407,373.40
Sep 10, 20217,373.40-17.70-0.24%7,391.107,437.507,365.00
Sep 09, 20217,396.70-87.30-1.18%7,484.007,484.307,343.90
Sep 08, 20217,482.80-28.40-0.38%7,511.207,523.007,471.00
Sep 07, 20217,512.00-22.20-0.30%7,534.207,544.007,486.00
Sep 06, 20217,544.3060.500.80%7,483.807,548.107,433.90
Sep 04, 20217,490.700.000.00%7,490.707,490.707,490.70
Sep 03, 20217,490.704.700.06%7,486.007,526.107,466.90
Sep 02, 20217,484.2021.200.28%7,463.007,497.207,416.10
Sep 01, 20217,460.805.600.08%7,455.207,487.207,406.90
Aug 31, 20217,449.90-13.20-0.18%7,463.107,502.207,434.00
Aug 30, 20217,466.800.900.01%7,465.907,480.207,416.50
Aug 28, 20217,450.400.000.00%7,450.407,450.407,450.40
Aug 27, 20217,450.4032.000.43%7,418.407,458.807,404.30
Aug 26, 20217,425.30-35.20-0.47%7,460.507,467.707,414.30
Aug 25, 20217,468.4011.800.16%7,456.607,486.707,446.30
Aug 24, 20217,463.8019.400.26%7,444.407,472.507,415.20
Aug 23, 20217,447.706.200.08%7,441.507,447.807,394.40
Aug 21, 20217,429.700.000.00%7,429.707,429.707,429.70
Aug 20, 20217,429.7011.500.15%7,418.207,448.907,362.50
Aug 19, 20217,414.3029.500.40%7,384.807,431.907,338.50
Aug 18, 20217,382.30-23.20-0.31%7,405.507,470.707,371.30
Aug 17, 20217,418.10-97.50-1.31%7,515.607,524.907,372.30
Aug 16, 20217,519.00-15.80-0.21%7,534.807,542.907,476.50
Aug 14, 20217,544.100.000.00%7,544.107,544.107,544.10
Aug 13, 20217,544.1016.800.22%7,527.307,565.907,522.30
Aug 12, 20217,536.7031.000.41%7,505.707,540.707,484.30
Aug 11, 20217,509.5015.700.21%7,493.807,526.807,483.30
Aug 10, 20217,485.3018.900.25%7,466.407,493.807,440.60
Aug 09, 20217,468.5012.900.17%7,455.607,477.907,439.30
Aug 07, 20217,482.700.000.00%7,482.707,482.707,482.70
Aug 06, 20217,482.7056.400.75%7,426.307,486.807,405.30
Aug 05, 20217,432.7024.300.33%7,408.407,438.707,396.40
Aug 04, 20217,408.507.000.09%7,401.507,408.507,399.30

Отваряй дълги и къси позиции с Australia-200 с ливъридж
Купувай и продавай S&P/ASX 200 Index expiring 15 March 2023 +AUD32.6 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image