CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alibaba
Alibaba
Днес
-0.01 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023105.44-0.16-0.15%105.60107.37103.75
Feb 06, 2023105.480.190.18%105.29106.30103.28
Feb 03, 2023106.48-2.78-2.61%109.26109.76105.83
Feb 02, 2023109.32-4.40-4.02%113.72114.40107.84
Feb 01, 2023113.803.613.17%110.19113.95110.02
Jan 31, 2023110.26-1.10-1.00%111.36112.08108.88
Jan 30, 2023111.32-0.32-0.29%111.64113.17109.81
Jan 27, 2023118.53-2.09-1.76%120.62120.64116.84
Jan 26, 2023120.630.380.32%120.25121.35118.78
Jan 25, 2023120.260.490.41%119.77120.59117.54
Jan 24, 2023119.800.080.07%119.72120.06118.14
Jan 23, 2023119.72-0.39-0.33%120.11121.11118.17
Jan 20, 2023119.953.262.72%116.69120.16116.59
Jan 19, 2023116.613.342.86%113.27117.01113.04
Jan 18, 2023113.28-2.19-1.93%115.47117.01113.07
Jan 17, 2023115.48-1.56-1.35%117.04118.23114.36
Jan 13, 2023117.023.983.40%113.04118.00112.93
Jan 12, 2023113.03-1.70-1.50%114.73115.08111.50
Jan 11, 2023114.73-0.03-0.03%114.76115.89112.35
Jan 10, 2023114.793.793.30%111.00115.50110.41
Jan 09, 2023110.91-2.04-1.84%112.95113.42108.14
Jan 06, 2023107.312.652.47%104.66108.01102.49
Jan 05, 2023104.670.650.62%104.02105.72100.69
Jan 04, 2023104.0212.0311.57%91.99104.5491.94
Jan 03, 202391.991.441.57%90.5594.4790.27
Dec 30, 202288.05-1.09-1.24%89.1489.4487.01
Dec 29, 202289.141.952.19%87.1989.5287.02
Dec 28, 202287.19-2.81-3.22%90.0090.7886.48
Dec 27, 202289.992.452.72%87.5490.7186.26
Dec 23, 202285.92-2.02-2.35%87.9489.0385.54
Dec 22, 202287.95-0.08-0.09%88.0390.7686.69
Dec 21, 202288.031.952.22%86.0888.4185.51
Dec 20, 202286.03-1.47-1.71%87.5087.7885.06
Dec 19, 202287.51-1.75-2.00%89.2689.9686.52
Dec 16, 202287.050.640.74%86.4190.5986.28
Dec 15, 202286.42-4.67-5.40%91.0994.0886.07
Dec 14, 202291.14-0.36-0.39%91.5092.2889.53
Dec 13, 202291.491.791.96%89.7095.0089.44
Dec 12, 202289.70-1.43-1.59%91.1391.1687.79
Dec 09, 202291.51-2.62-2.86%94.1395.0891.24
Dec 08, 202294.145.696.04%88.4594.4088.27
Dec 07, 202288.44-3.11-3.52%91.5591.8486.67
Dec 06, 202291.560.880.96%90.6892.5589.22
Dec 05, 202290.68-4.12-4.54%94.8095.3489.67
Dec 02, 202290.024.044.49%85.9891.8785.38
Dec 01, 202285.99-1.62-1.88%87.6189.1484.34
Nov 30, 202287.607.768.86%79.8489.6579.62
Nov 29, 202279.843.995.00%75.8580.9275.81
Nov 28, 202275.851.471.94%74.3877.4373.61
Nov 25, 202275.52-1.58-2.09%77.1077.1075.04
Nov 24, 202278.750.020.03%78.7378.7678.52
Nov 23, 202278.732.603.30%76.1378.9576.02
Nov 22, 202276.12-0.90-1.18%77.0277.5374.46
Nov 21, 202277.00-1.55-2.01%78.5579.1576.49
Nov 18, 202280.83-3.58-4.43%84.4184.8279.90
Nov 17, 202284.415.686.73%78.7385.7075.27
Nov 16, 202278.73-0.76-0.97%79.4981.9377.43
Nov 15, 202279.488.0710.15%71.4181.5271.37
Nov 14, 202271.41-0.90-1.26%72.3174.7271.29
Nov 11, 202270.871.061.50%69.8173.4169.33
Nov 10, 202269.814.696.72%65.1270.1164.15
Nov 09, 202265.11-3.14-4.82%68.2568.3064.82
Nov 08, 202268.25-1.68-2.46%69.9369.9666.31
Nov 07, 202269.93-1.47-2.10%71.4072.0668.69
Nov 04, 202269.814.616.60%65.2074.1465.02
Nov 03, 202265.200.310.48%64.8966.9063.26
Nov 02, 202264.88-0.55-0.85%65.4368.4164.35
Nov 01, 202265.421.682.57%63.7468.4963.61
Oct 31, 202263.730.540.85%63.1964.8762.53
Oct 28, 202264.01-1.47-2.30%65.4866.8161.85
Oct 27, 202265.48-2.94-4.49%68.4268.9264.78
Oct 26, 202268.516.038.80%62.4869.8162.11
Oct 25, 202262.48-0.78-1.25%63.2666.1961.29
Oct 24, 202263.25-0.17-0.27%63.4265.8658.04
Oct 21, 202272.540.530.73%72.0172.7669.50
Oct 20, 202272.030.470.65%71.5674.9670.89
Oct 19, 202271.57-5.33-7.45%76.9077.0370.54
Oct 18, 202276.90-0.09-0.12%76.9978.6675.08
Oct 17, 202277.001.622.10%75.3877.8974.20
Oct 14, 202273.28-1.67-2.28%74.9576.5473.03
Oct 13, 202274.97-0.77-1.03%75.7476.2071.46
Oct 12, 202275.71-0.40-0.53%76.1176.7974.06
Oct 11, 202275.72-3.85-5.08%79.5779.5874.16
Oct 10, 202279.58-0.88-1.11%80.4680.5077.76
Oct 07, 202281.14-2.87-3.54%84.0184.0780.77
Oct 06, 202284.02-0.42-0.50%84.4485.2783.54
Oct 05, 202284.440.150.18%84.2986.2983.28
Oct 04, 202284.293.774.47%80.5285.0780.52
Oct 03, 202280.531.021.27%79.5180.9578.08
Sep 30, 202280.061.131.41%78.9381.8078.42
Sep 29, 202278.93-2.10-2.66%81.0381.0676.76
Sep 28, 202281.032.913.59%78.1281.6975.56
Sep 27, 202278.11-0.84-1.08%78.9580.4277.13
Sep 26, 202278.95-1.72-2.18%80.6781.0178.72
Sep 23, 202279.04-1.68-2.13%80.7280.7877.62
Sep 22, 202280.76-0.89-1.10%81.6583.3080.19
Sep 21, 202281.64-4.34-5.32%85.9886.0581.44
Sep 20, 202285.95-1.82-2.12%87.7788.7485.03
Sep 19, 202287.772.292.61%85.4887.9385.06
Sep 16, 202286.20-2.61-3.03%88.8188.8585.45
Sep 15, 202288.85-0.34-0.38%89.1991.1288.29
Sep 14, 202289.21-0.28-0.31%89.4989.8088.19
Sep 13, 202289.49-5.08-5.68%94.5794.9589.26
Sep 12, 202294.671.721.82%92.9594.9091.90
Sep 09, 202292.162.552.77%89.6192.9189.56
Sep 08, 202289.62-1.15-1.28%90.7790.9388.38
Sep 07, 202290.702.132.35%88.5791.0987.79
Sep 06, 202288.51-1.87-2.11%90.3890.6287.83
Sep 02, 202291.83-2.09-2.28%93.9294.6090.80
Sep 01, 202293.93-1.48-1.58%95.4195.5891.69
Aug 31, 202295.411.491.56%93.9298.6293.34
Aug 30, 202293.91-2.66-2.83%96.5797.9592.64
Aug 29, 202296.58-0.48-0.50%97.06100.9696.44
Aug 26, 202297.91-2.02-2.06%99.93106.5797.63
Aug 25, 202299.937.407.41%92.53101.0592.42
Aug 24, 202292.522.702.92%89.8294.1787.61
Aug 23, 202289.82-0.35-0.39%90.1791.2986.75
Aug 22, 202290.17-0.23-0.26%90.4090.9089.34
Aug 19, 202289.71-0.97-1.08%90.6891.6689.22
Aug 18, 202290.730.911.00%89.8291.8988.56
Aug 17, 202289.94-2.71-3.01%92.6592.8789.76
Aug 16, 202292.65-1.56-1.68%94.2194.3391.44
Aug 15, 202294.220.020.02%94.2094.6192.45
Aug 12, 202294.70-0.40-0.42%95.1095.7191.19
Aug 11, 202295.172.402.52%92.7797.7392.60
Aug 10, 202292.811.611.73%91.2092.9788.61
Aug 09, 202291.190.330.36%90.8693.1390.62
Aug 08, 202290.890.000.00%90.8992.7290.36
Aug 05, 202292.51-4.67-5.05%97.1897.2590.75
Aug 04, 202297.181.171.20%96.01103.0195.13
Aug 03, 202296.013.353.49%92.6696.4491.00
Aug 02, 202292.592.512.71%90.0894.8987.11
Aug 01, 202290.08-1.45-1.61%91.5391.5788.02
Jul 29, 202289.47-12.40-13.86%101.87101.9489.15
Jul 28, 2022101.87-0.79-0.78%102.66104.9895.65
Jul 27, 2022102.670.830.81%101.84103.2499.86
Jul 26, 2022101.840.930.91%100.91106.73100.62
Jul 25, 2022101.02-0.49-0.49%101.51102.0198.77
Jul 22, 2022100.84-4.02-3.99%104.86104.9399.71
Jul 21, 2022104.871.081.03%103.79106.59103.64
Jul 20, 2022103.66-1.78-1.72%105.44107.20102.90
Jul 19, 2022105.442.031.93%103.41105.61101.56
Jul 18, 2022103.42-2.35-2.27%105.77106.99102.97
Jul 15, 2022102.60-1.44-1.40%104.04104.5797.92
Jul 14, 2022103.92-5.27-5.07%109.19110.93100.78
Jul 13, 2022109.18-0.08-0.07%109.26110.68106.83
Jul 12, 2022109.25-0.36-0.33%109.61111.02107.08
Jul 11, 2022109.56-6.67-6.09%116.23116.82109.35
Jul 08, 2022121.01-1.12-0.93%122.13125.86120.72
Jul 07, 2022122.132.932.40%119.20125.01118.76
Jul 06, 2022119.28-1.25-1.05%120.53120.59115.53
Jul 05, 2022120.542.341.94%118.20120.95112.28
Jul 01, 2022116.312.512.16%113.80116.68112.91
Jun 30, 2022113.76-2.54-2.23%116.30116.84111.40
Jun 29, 2022116.31-0.83-0.71%117.14117.14113.75
Jun 28, 2022117.16-1.77-1.51%118.93121.08116.54
Jun 27, 2022118.91-2.06-1.73%120.97121.40117.91
Jun 24, 2022117.836.305.35%111.53118.11111.42
Jun 23, 2022111.546.375.71%105.17113.11104.79
Jun 22, 2022105.25-1.50-1.43%106.75109.04103.12
Jun 21, 2022106.77-0.56-0.52%107.33107.41103.94
Jun 17, 2022102.120.070.07%102.05113.57101.22
Jun 16, 2022102.05-6.19-6.07%108.24109.80100.53
Jun 15, 2022108.233.022.79%105.21108.66104.45
Jun 14, 2022105.246.466.14%98.78106.0798.40
Jun 13, 202298.77-6.89-6.98%105.66105.7097.61
Jun 10, 2022110.090.290.26%109.80115.04108.29
Jun 09, 2022109.80-9.81-8.93%119.61128.01109.47
Jun 08, 2022119.6215.2912.78%104.33121.06103.92
Jun 07, 2022104.325.214.99%99.11104.4899.09
Jun 06, 202299.100.300.30%98.80102.4597.94
Jun 03, 202293.26-4.20-4.50%97.4697.6793.05
Jun 02, 202297.484.284.39%93.2097.6692.57
Jun 01, 202293.21-2.60-2.79%95.8196.9591.91
May 31, 202295.81-2.19-2.29%98.0099.3495.49
May 27, 202293.52-0.73-0.78%94.2594.5290.44
May 26, 202294.2512.0612.80%82.1995.1281.87
May 25, 202282.18-0.71-0.86%82.8984.6081.10
May 24, 202282.87-4.82-5.82%87.6987.6981.56
May 23, 202287.580.790.90%86.7987.7884.81
May 20, 202287.00-0.67-0.77%87.6790.5184.75
May 19, 202287.660.380.43%87.2890.1284.59
May 18, 202287.28-4.94-5.66%92.2292.5287.03
May 17, 202292.205.355.80%86.8594.5086.61
May 16, 202286.850.140.16%86.7189.1086.32
May 13, 202288.096.697.59%81.4088.3881.24
May 12, 202281.26-0.91-1.12%82.1783.1478.06
May 11, 202282.01-2.44-2.98%84.4588.2881.52
May 10, 202284.46-0.52-0.62%84.9888.7283.55
May 09, 202284.99-4.24-4.99%89.2389.2384.46
May 06, 202290.29-4.59-5.08%94.8895.3088.76
May 05, 202294.90-6.79-7.15%101.69102.0094.13
May 04, 2022101.651.291.27%100.36101.8896.68
May 03, 2022100.50-1.21-1.20%101.71102.7499.47
May 02, 2022101.723.083.03%98.64101.8195.26
Apr 29, 202297.258.018.24%89.24105.0388.20
Apr 28, 202289.250.050.06%89.2091.0187.03
Apr 27, 202289.285.826.52%83.4689.3783.11
Apr 26, 202283.83-2.12-2.53%85.9586.9083.31
Apr 25, 202285.822.062.40%83.7686.2181.86
Apr 22, 202286.350.160.19%86.1990.7285.66
Apr 21, 202286.20-3.80-4.41%90.0090.1985.44
Apr 20, 202289.99-3.23-3.59%93.2293.9389.30
Apr 19, 202293.21-1.78-1.91%94.9995.2991.01
Apr 18, 202295.130.840.88%94.2995.3191.85
Apr 15, 202295.51-0.02-0.02%95.5395.6895.38
Apr 14, 202295.55-4.67-4.89%100.22100.5095.34
Apr 13, 2022100.230.360.36%99.87101.3798.27
Apr 12, 202299.90-1.63-1.63%101.53102.8099.44
Apr 11, 2022101.551.331.31%100.22103.9599.21
Apr 08, 2022103.67-0.61-0.59%104.28106.49103.35
Apr 07, 2022104.28-3.36-3.22%107.64108.65102.66
Apr 06, 2022107.64-3.67-3.41%111.31111.31106.14
Apr 05, 2022111.31-6.03-5.42%117.34118.02110.24
Apr 04, 2022117.341.331.13%116.01118.24113.45
Apr 01, 2022110.091.341.22%108.75118.98108.32
Mar 31, 2022108.75-7.90-7.26%116.65116.79108.10
Mar 30, 2022116.65-0.04-0.03%116.69120.11114.32
Mar 29, 2022116.691.891.62%114.80119.62114.51
Mar 28, 2022114.801.040.91%113.76116.24112.16
Mar 25, 2022112.90-2.32-2.05%115.22115.23108.72
Mar 24, 2022115.22-1.35-1.17%116.57117.81110.91
Mar 23, 2022116.561.831.57%114.73124.11112.73
Mar 22, 2022114.7411.4910.01%103.25118.65102.75
Mar 21, 2022103.321.311.27%102.01105.9098.71
Mar 18, 2022108.168.868.19%99.30111.7598.73
Mar 17, 202299.35-5.59-5.63%104.94105.6595.82
Mar 16, 2022104.9226.7325.48%78.19106.4278.19
Mar 15, 202278.200.420.54%77.7880.0472.21
Mar 14, 202277.77-5.80-7.46%83.5783.5777.09
Mar 11, 202286.78-6.33-7.29%93.1195.4486.69
Mar 10, 202293.14-8.07-8.66%101.21101.5190.83
Mar 09, 2022101.233.723.67%97.51101.6897.31
Mar 08, 202297.60-0.83-0.85%98.43101.8795.58
Mar 07, 202298.560.550.56%98.01103.4397.30
Mar 04, 2022101.03-1.18-1.17%102.21104.4099.35
Mar 03, 2022102.23-3.12-3.05%105.35107.15101.07
Mar 02, 2022105.36-2.03-1.93%107.39108.76103.25
Mar 01, 2022107.462.342.18%105.12111.29104.01
Feb 28, 2022105.11-0.91-0.87%106.02107.55103.66
Feb 25, 2022108.170.370.34%107.80111.12104.16
Feb 24, 2022108.23-1.65-1.52%109.88112.9499.67
Feb 23, 2022109.92-3.69-3.36%113.61116.19109.61
Feb 22, 2022113.61-1.65-1.45%115.26115.50112.09
Feb 18, 2022119.29-5.45-4.57%124.74125.06117.21
Feb 17, 2022124.72-1.07-0.86%125.79129.47124.06
Feb 16, 2022125.82-0.79-0.63%126.61127.63124.59
Feb 15, 2022126.734.653.67%122.08127.51121.85
Feb 14, 2022122.091.271.04%120.82122.88119.05
Feb 11, 2022122.63-1.36-1.11%123.99126.77121.98
Feb 10, 2022124.02-2.87-2.31%126.89128.40123.02
Feb 09, 2022127.024.503.54%122.52127.07121.29
Feb 08, 2022122.556.815.56%115.74122.55113.99
Feb 07, 2022115.73-3.66-3.16%119.39119.50113.61
Feb 04, 2022122.86-2.60-2.12%125.46127.71119.81
Feb 03, 2022125.503.742.98%121.76127.02119.60
Feb 02, 2022121.73-5.60-4.60%127.33128.73121.24
Feb 01, 2022127.331.601.26%125.73128.79123.11
Jan 31, 2022125.788.656.88%117.13126.29116.01
Jan 28, 2022115.243.072.66%112.17117.04110.07
Jan 27, 2022112.06-1.60-1.43%113.66114.61110.36
Jan 26, 2022113.68-4.65-4.09%118.33122.74113.01
Jan 25, 2022118.14-2.74-2.32%120.88122.53118.07
Jan 24, 2022120.87-1.74-1.44%122.61122.78115.33
Jan 21, 2022123.31-7.56-6.13%130.87131.37122.53
Jan 20, 2022130.892.782.12%128.11136.83127.46
Jan 19, 2022128.01-0.48-0.37%128.49130.93127.21
Jan 18, 2022128.50-1.54-1.20%130.04132.18124.97
Jan 14, 2022132.211.551.17%130.66134.46129.38
Jan 13, 2022130.73-6.50-4.97%137.23138.40130.00
Jan 12, 2022137.264.673.40%132.59138.73132.31
Jan 11, 2022132.593.822.88%128.77134.28127.60
Jan 10, 2022128.44-2.86-2.23%131.30132.90126.33
Jan 07, 2022130.183.272.51%126.91133.91126.86
Jan 06, 2022126.925.914.66%121.01128.45120.22
Jan 05, 2022121.031.211.00%119.82126.70117.76
Jan 04, 2022119.82-0.98-0.82%120.80121.17115.82
Jan 03, 2022120.902.532.09%118.37121.99115.95
Dec 31, 2021118.78-4.20-3.54%122.98123.85118.51
Dec 30, 2021122.9910.958.90%112.04124.34111.01
Dec 29, 2021112.06-2.84-2.53%114.90115.09110.43
Dec 28, 2021114.93-1.72-1.50%116.65117.45114.50
Dec 27, 2021116.68-1.54-1.32%118.22121.86116.11
Dec 24, 2021118.830.110.09%118.72119.04118.68
Dec 23, 2021118.730.740.62%117.99119.61115.42
Dec 22, 2021117.97-5.45-4.62%123.42123.67115.16
Dec 21, 2021123.418.216.65%115.20123.50115.11
Dec 20, 2021115.22-2.18-1.89%117.40119.53113.71
Dec 17, 2021122.351.761.44%120.59123.15117.75
Dec 16, 2021120.43-2.30-1.91%122.73125.74118.94
Dec 15, 2021122.81-3.99-3.25%126.80127.13117.86
Dec 14, 2021126.854.443.50%122.41127.80119.18
Dec 13, 2021122.46-1.69-1.38%124.15125.15119.78
Dec 10, 2021125.151.271.01%123.88126.18122.82
Dec 09, 2021123.86-1.33-1.07%125.19127.53123.24
Dec 08, 2021125.21-0.77-0.61%125.98127.67121.40
Dec 07, 2021126.002.021.60%123.98130.55123.55
Dec 06, 2021123.9610.098.14%113.87123.98112.27
Dec 03, 2021112.31-10.00-8.90%122.31122.65108.79
Dec 02, 2021122.15-0.41-0.34%122.56125.99119.39
Dec 01, 2021122.60-4.99-4.07%127.59129.96121.96
Nov 30, 2021127.61-4.34-3.40%131.95132.39126.14
Nov 29, 2021131.92-2.37-1.80%134.29135.23130.65
Nov 26, 2021133.150.550.41%132.60134.43130.11
Nov 25, 2021137.18-0.05-0.04%137.23137.35136.81
Nov 24, 2021137.283.362.45%133.92137.53131.39
Nov 23, 2021133.91-2.88-2.15%136.79138.23133.32
Nov 22, 2021136.76-4.81-3.52%141.57142.86135.22
Nov 19, 2021140.33-2.99-2.13%143.32145.84140.01
Nov 18, 2021143.44-18.84-13.13%162.28163.23141.93
Nov 17, 2021162.29-5.85-3.60%168.14169.14161.15
Nov 16, 2021168.301.691.00%166.61170.06166.52
Nov 15, 2021166.64-0.91-0.55%167.55168.63165.68
Nov 12, 2021167.07-1.28-0.77%168.35169.45163.48
Nov 11, 2021168.364.262.53%164.10169.68163.85
Nov 10, 2021164.084.002.44%160.08166.53159.92
Nov 09, 2021160.11-2.09-1.31%162.20164.61159.61
Nov 08, 2021162.020.270.17%161.75163.98159.53
Nov 05, 2021158.02-6.86-4.34%164.88165.93157.86
Nov 04, 2021164.93-2.30-1.39%167.23171.34164.51
Nov 03, 2021167.293.712.22%163.58167.55163.52
Nov 02, 2021163.61-7.91-4.83%171.52171.85162.79
Nov 01, 2021171.576.653.88%164.92172.00164.05
Oct 29, 2021165.07-3.75-2.27%168.82169.73162.85
Oct 28, 2021168.84-0.54-0.32%169.38171.86166.88
Oct 27, 2021169.42-0.46-0.27%169.88172.54166.80
Oct 26, 2021170.03-6.43-3.78%176.46177.26167.54
Oct 25, 2021176.46-2.93-1.66%179.39179.68173.90
Oct 22, 2021177.520.400.23%177.12182.11175.84
Oct 21, 2021177.14-0.13-0.07%177.27179.81176.63
Oct 20, 2021177.150.040.02%177.11182.61176.16
Oct 19, 2021177.019.995.64%167.02177.47166.77
Oct 18, 2021167.100.090.05%167.01169.27166.22
Oct 15, 2021168.050.680.40%167.37169.83165.47
Oct 14, 2021167.67-0.25-0.15%167.92170.33164.56
Oct 13, 2021167.914.832.88%163.08168.30162.76
Oct 12, 2021162.99-0.68-0.42%163.67166.05162.28
Oct 11, 2021163.63-8.48-5.18%172.11172.42163.52
Oct 08, 2021161.915.573.44%156.34162.81156.29
Oct 07, 2021156.2711.907.62%144.37158.35144.28
Oct 06, 2021144.361.240.86%143.12144.93140.01
Oct 05, 2021143.143.342.33%139.80143.85139.27
Oct 04, 2021139.84-1.78-1.27%141.62142.12138.49
Oct 01, 2021144.19-3.63-2.52%147.82148.59143.36
Sep 30, 2021148.000.100.07%147.90149.60146.09
Sep 29, 2021147.86-4.40-2.98%152.26153.74147.53
Sep 28, 2021152.352.191.44%150.16155.14148.89
Sep 27, 2021150.193.762.50%146.43151.05144.30
Sep 24, 2021145.12-6.14-4.23%151.26151.52144.60
Sep 23, 2021151.27-1.02-0.67%152.29153.86149.62
Sep 22, 2021152.312.391.57%149.92153.97149.62
Sep 21, 2021149.92-1.63-1.09%151.55154.11149.59
Sep 20, 2021151.54-5.31-3.50%156.85156.97149.11
Sep 17, 2021160.033.632.27%156.40160.43155.96
Sep 16, 2021156.38-2.27-1.45%158.65159.48153.78
Sep 15, 2021158.48-1.79-1.13%160.27160.81153.97
Sep 14, 2021160.35-5.62-3.50%165.97165.97159.49
Sep 13, 2021165.96-0.17-0.10%166.13166.89163.08
Sep 10, 2021168.540.890.53%167.65173.10167.55
Sep 09, 2021167.66-2.86-1.71%170.52170.92164.61
Sep 08, 2021170.55-4.59-2.69%175.14176.45169.28
Sep 07, 2021175.16-0.02-0.01%175.18176.87173.38
Sep 03, 2021170.64-1.34-0.79%171.98172.40168.86
Sep 02, 2021172.01-1.22-0.71%173.23181.29171.70
Sep 01, 2021173.235.903.41%167.33174.82167.12

Отваряй дълги и къси позиции с BABA с ливъридж
Купувай и продавай Alibaba Group -$0.04 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image