CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bank of America
Bank of America
Днес
-0.19 (-0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202336.26-0.19-0.52%36.4536.5436.00
Feb 03, 202336.440.391.07%36.0536.7735.89
Feb 02, 202336.070.030.08%36.0436.4335.45
Feb 01, 202336.060.601.66%35.4636.3635.13
Jan 31, 202335.460.080.23%35.3835.6734.89
Jan 30, 202335.38-0.01-0.03%35.3935.5835.04
Jan 27, 202335.540.240.68%35.3035.7935.20
Jan 26, 202335.300.441.25%34.8635.3634.81
Jan 25, 202334.880.250.72%34.6334.9634.21
Jan 24, 202334.630.270.78%34.3634.8033.97
Jan 23, 202334.360.371.08%33.9934.5233.77
Jan 20, 202333.800.531.57%33.2733.9233.10
Jan 19, 202333.26-0.45-1.35%33.7133.8232.91
Jan 18, 202333.71-0.81-2.40%34.5234.8133.53
Jan 17, 202334.52-0.43-1.25%34.9535.1334.18
Jan 13, 202335.270.531.50%34.7435.4533.12
Jan 12, 202334.740.320.92%34.4234.8834.26
Jan 11, 202334.410.220.64%34.1934.5034.02
Jan 10, 202334.170.260.76%33.9134.4533.66
Jan 09, 202333.91-0.85-2.51%34.7634.9233.73
Jan 06, 202334.410.320.93%34.0934.5933.56
Jan 05, 202334.11-0.09-0.26%34.2034.9433.60
Jan 04, 202334.180.671.96%33.5134.8333.46
Jan 03, 202333.52-0.01-0.03%33.5334.0633.24
Dec 30, 202233.230.090.27%33.1433.3532.88
Dec 29, 202233.140.371.12%32.7733.2732.74
Dec 28, 202232.780.220.67%32.5632.9832.48
Dec 27, 202232.56-0.41-1.26%32.9733.0432.29
Dec 23, 202232.490.080.25%32.4132.8532.21
Dec 22, 202232.38-0.37-1.14%32.7532.9931.89
Dec 21, 202232.750.481.47%32.2732.8832.27
Dec 20, 202232.270.200.62%32.0732.5932.04
Dec 19, 202232.070.110.34%31.9632.2531.71
Dec 16, 202231.71-0.09-0.28%31.8031.9431.37
Dec 15, 202231.80-0.59-1.86%32.3932.4731.51
Dec 14, 202232.39-0.49-1.51%32.8833.4832.18
Dec 13, 202232.870.080.24%32.7933.6832.58
Dec 12, 202232.770.371.13%32.4032.8132.08
Dec 09, 202232.39-0.10-0.31%32.4932.9332.08
Dec 08, 202232.49-0.32-0.98%32.8133.2032.20
Dec 07, 202232.82-0.25-0.76%33.0733.3532.37
Dec 06, 202233.07-1.52-4.60%34.5934.9032.42
Dec 05, 202234.59-1.51-4.37%36.1036.2734.16
Dec 02, 202236.09-0.47-1.30%36.5636.9035.83
Dec 01, 202236.57-1.24-3.39%37.8137.8236.42
Nov 30, 202237.810.762.01%37.0537.8836.22
Nov 29, 202237.050.100.27%36.9537.1736.74
Nov 28, 202236.94-0.71-1.92%37.6537.7036.85
Nov 25, 202237.75-0.06-0.16%37.8137.9737.58
Nov 24, 202237.690.030.08%37.6637.7037.64
Nov 23, 202237.660.160.42%37.5037.9237.39
Nov 22, 202237.500.140.37%37.3637.8137.29
Nov 21, 202237.370.110.29%37.2637.5336.94
Nov 18, 202237.22-0.16-0.43%37.3837.9336.94
Nov 17, 202237.37-0.06-0.16%37.4338.1236.58
Nov 16, 202237.43-0.28-0.75%37.7138.2837.22
Nov 15, 202237.72-0.03-0.08%37.7538.4237.31
Nov 14, 202237.75-0.75-1.99%38.5038.5037.70
Nov 11, 202238.440.270.70%38.1738.6137.98
Nov 10, 202238.181.654.32%36.5338.3336.42
Nov 09, 202236.58-0.53-1.45%37.1137.6136.41
Nov 08, 202237.120.130.35%36.9937.4436.77
Nov 07, 202237.01-0.04-0.11%37.0537.5836.75
Nov 04, 202236.780.942.56%35.8437.0135.79
Nov 03, 202235.85-0.27-0.75%36.1236.5035.43
Nov 02, 202236.13-0.09-0.25%36.2237.2935.97
Nov 01, 202236.220.120.33%36.1036.7636.07
Oct 31, 202236.10-0.32-0.89%36.4236.4235.85
Oct 28, 202236.300.481.32%35.8236.3335.66
Oct 27, 202235.820.030.08%35.7936.3835.64
Oct 26, 202235.800.461.28%35.3436.1035.23
Oct 25, 202235.340.220.62%35.1235.5934.56
Oct 24, 202235.120.030.09%35.0935.4234.63
Oct 21, 202235.021.283.66%33.7435.0633.40
Oct 20, 202233.74-0.23-0.68%33.9734.6433.61
Oct 19, 202233.96-1.06-3.12%35.0235.2733.79
Oct 18, 202235.011.283.66%33.7335.3833.70
Oct 17, 202233.741.434.24%32.3133.8831.98
Oct 14, 202231.780.090.28%31.6932.6431.51
Oct 13, 202231.671.725.43%29.9531.7929.15
Oct 12, 202229.950.120.40%29.8330.4629.50
Oct 11, 202229.84-0.86-2.88%30.7030.7629.59
Oct 10, 202230.70-0.41-1.34%31.1131.1630.37
Oct 07, 202230.75-0.66-2.15%31.4131.8730.54
Oct 06, 202231.42-0.55-1.75%31.9732.3131.38
Oct 05, 202231.87-0.56-1.76%32.4332.4431.38
Oct 04, 202232.421.283.95%31.1432.5731.07
Oct 03, 202231.130.882.83%30.2531.3030.12
Sep 30, 202230.26-0.46-1.52%30.7231.3130.18
Sep 29, 202230.72-0.40-1.30%31.1231.2130.23
Sep 28, 202231.130.551.77%30.5831.3230.01
Sep 27, 202230.58-0.36-1.18%30.9431.8530.31
Sep 26, 202230.94-1.09-3.52%32.0332.1330.70
Sep 23, 202231.79-0.92-2.89%32.7133.2431.23
Sep 22, 202232.71-0.34-1.04%33.0533.9432.41
Sep 21, 202233.06-1.17-3.54%34.2334.6733.01
Sep 20, 202234.22-0.56-1.64%34.7835.1633.90
Sep 19, 202234.780.852.44%33.9334.8833.57
Sep 16, 202234.12-0.28-0.82%34.4034.5733.68
Sep 15, 202234.400.431.25%33.9734.9233.72
Sep 14, 202233.98-0.05-0.15%34.0334.6833.56
Sep 13, 202234.03-1.28-3.76%35.3135.7833.83
Sep 12, 202235.31-0.06-0.17%35.3735.6535.04
Sep 09, 202234.950.230.66%34.7235.3134.68
Sep 08, 202234.711.103.17%33.6134.7433.29
Sep 07, 202233.610.551.64%33.0633.6832.65
Sep 06, 202233.06-1.03-3.12%34.0934.1032.63
Sep 02, 202233.500.000.00%33.5034.4933.29
Sep 01, 202233.50-0.24-0.72%33.7433.7532.68
Aug 31, 202233.72-0.41-1.22%34.1334.6333.62
Aug 30, 202234.140.140.41%34.0035.0733.56
Aug 29, 202234.000.040.12%33.9634.1633.63
Aug 26, 202234.01-1.15-3.38%35.1635.5533.99
Aug 25, 202235.150.591.68%34.5635.3034.47
Aug 24, 202234.560.150.43%34.4134.8034.07
Aug 23, 202234.41-0.37-1.08%34.7835.2434.38
Aug 22, 202234.76-0.49-1.41%35.2535.2734.47
Aug 19, 202235.52-0.80-2.25%36.3236.3735.33
Aug 18, 202236.32-0.13-0.36%36.4536.5936.02
Aug 17, 202236.45-0.16-0.44%36.6137.0836.10
Aug 16, 202236.610.411.12%36.2036.9536.12
Aug 15, 202236.20-0.17-0.47%36.3736.6435.69
Aug 12, 202236.310.250.69%36.0636.3535.71
Aug 11, 202236.060.742.05%35.3236.0835.28
Aug 10, 202235.321.343.79%33.9835.4433.97
Aug 09, 202233.990.451.32%33.5434.0733.44
Aug 08, 202233.54-0.58-1.73%34.1234.3433.47
Aug 05, 202233.970.561.65%33.4134.3433.26
Aug 04, 202233.43-0.20-0.60%33.6334.0233.19
Aug 03, 202233.630.481.43%33.1533.7733.09
Aug 02, 202233.15-0.61-1.84%33.7633.9033.02
Aug 01, 202233.76-0.34-1.01%34.1034.1233.24
Jul 29, 202233.810.361.06%33.4533.9633.37
Jul 28, 202233.45-0.15-0.45%33.6034.0132.91
Jul 27, 202233.610.441.31%33.1733.8032.97
Jul 26, 202233.17-0.57-1.72%33.7434.0832.98
Jul 25, 202233.740.170.50%33.5733.9933.45
Jul 22, 202233.47-0.16-0.48%33.6333.9633.12
Jul 21, 202233.640.341.01%33.3033.6932.97
Jul 20, 202233.30-0.14-0.42%33.4433.8432.97
Jul 19, 202233.441.143.41%32.3033.6432.21
Jul 18, 202232.28-0.58-1.80%32.8633.4031.65
Jul 15, 202232.132.036.32%30.1032.6529.95
Jul 14, 202230.10-0.73-2.43%30.8330.9429.69
Jul 13, 202230.83-0.54-1.75%31.3732.2630.42
Jul 12, 202231.39-0.09-0.29%31.4832.0530.98
Jul 11, 202231.49-0.39-1.24%31.8831.9831.31
Jul 08, 202231.79-0.05-0.16%31.8432.4731.56
Jul 07, 202231.850.852.67%31.0032.0331.00
Jul 06, 202231.00-0.25-0.81%31.2531.5230.66
Jul 05, 202231.23-1.62-5.19%32.8532.8530.47
Jul 01, 202231.600.441.39%31.1631.7130.65
Jun 30, 202231.14-0.77-2.47%31.9131.9130.66
Jun 29, 202231.93-0.36-1.13%32.2932.5331.68
Jun 28, 202232.27-0.14-0.43%32.4133.5232.20
Jun 27, 202232.39-0.25-0.77%32.6432.8131.92
Jun 24, 202232.310.491.52%31.8232.7931.21
Jun 23, 202231.78-0.82-2.58%32.6032.9531.28
Jun 22, 202232.61-0.28-0.86%32.8932.9732.02
Jun 21, 202232.89-0.22-0.67%33.1133.3232.54
Jun 17, 202232.130.230.72%31.9032.7031.66
Jun 16, 202231.91-0.22-0.69%32.1332.5130.88
Jun 15, 202232.130.652.02%31.4832.5231.45
Jun 14, 202231.47-0.62-1.97%32.0932.6231.24
Jun 13, 202232.11-0.69-2.15%32.8032.9731.76
Jun 10, 202233.26-1.40-4.21%34.6634.9933.05
Jun 09, 202234.67-1.24-3.58%35.9136.3034.51
Jun 08, 202235.95-0.41-1.14%36.3636.4035.54
Jun 07, 202236.360.060.17%36.3036.4335.77
Jun 06, 202236.18-0.40-1.11%36.5837.2336.16
Jun 03, 202236.20-0.52-1.44%36.7236.8636.13
Jun 02, 202236.710.010.03%36.7037.0236.09
Jun 01, 202236.71-0.59-1.61%37.3037.6736.20
May 31, 202237.300.050.13%37.2537.5536.64
May 27, 202237.070.401.08%36.6737.0836.61
May 26, 202236.670.852.32%35.8236.8635.70
May 25, 202235.82-0.05-0.14%35.8736.2935.29
May 24, 202235.87-0.20-0.56%36.0736.0834.98
May 23, 202236.071.554.30%34.5236.2834.05
May 20, 202233.88-0.61-1.80%34.4935.0432.99
May 19, 202234.49-0.38-1.10%34.8734.8834.22
May 18, 202234.83-1.39-3.99%36.2236.2734.63
May 17, 202236.231.373.78%34.8636.2434.80
May 16, 202234.83-0.37-1.06%35.2035.5234.43
May 13, 202235.190.290.82%34.9036.0034.79
May 12, 202235.00-0.60-1.71%35.6035.7234.29
May 11, 202235.64-0.16-0.45%35.8036.9435.54
May 10, 202235.81-0.56-1.56%36.3737.1435.21
May 09, 202236.36-0.86-2.37%37.2237.5136.08
May 06, 202237.44-0.19-0.51%37.6337.7936.63
May 05, 202237.62-1.04-2.76%38.6638.8036.90
May 04, 202238.661.363.52%37.3038.7737.26
May 03, 202237.291.133.03%36.1637.6536.00
May 02, 202236.160.030.08%36.1336.3035.42
Apr 29, 202235.81-0.97-2.71%36.7837.1435.57
Apr 28, 202236.770.350.95%36.4237.1036.19
Apr 27, 202236.410.090.25%36.3236.9736.20
Apr 26, 202236.28-1.06-2.92%37.3437.5636.27
Apr 25, 202237.340.180.48%37.1637.5235.95
Apr 22, 202237.56-1.37-3.65%38.9339.5037.47
Apr 21, 202238.94-0.85-2.18%39.7940.3838.65
Apr 20, 202239.790.250.63%39.5440.3939.41
Apr 19, 202239.540.481.21%39.0639.9038.85
Apr 18, 202239.061.283.28%37.7839.3337.25
Apr 15, 202237.68-0.07-0.19%37.7537.7737.63
Apr 14, 202237.74-1.16-3.07%38.9039.1137.45
Apr 13, 202238.90-0.32-0.82%39.2239.8538.39
Apr 12, 202239.21-0.43-1.10%39.6440.1538.88
Apr 11, 202239.65-0.07-0.18%39.7240.4239.43
Apr 08, 202239.680.290.73%39.3940.1239.34
Apr 07, 202239.40-0.35-0.89%39.7540.0138.87
Apr 06, 202239.74-0.46-1.16%40.2040.3739.37
Apr 05, 202240.18-0.69-1.72%40.8741.3740.07
Apr 04, 202240.87-0.27-0.66%41.1441.2040.19
Apr 01, 202240.85-0.50-1.22%41.3542.0140.38
Mar 31, 202241.38-1.69-4.08%43.0743.3941.23
Mar 30, 202243.09-0.44-1.02%43.5343.6742.77
Mar 29, 202243.51-0.12-0.28%43.6344.4143.14
Mar 28, 202243.63-0.35-0.80%43.9844.3342.86
Mar 25, 202243.810.691.57%43.1244.2842.96
Mar 24, 202243.12-0.06-0.14%43.1843.7342.90
Mar 23, 202243.17-1.01-2.34%44.1844.5043.06
Mar 22, 202244.201.333.01%42.8744.7942.77
Mar 21, 202242.85-0.15-0.35%43.0043.5242.51
Mar 18, 202242.910.010.02%42.9043.5042.27
Mar 17, 202242.90-0.40-0.93%43.3043.6341.85
Mar 16, 202243.281.754.04%41.5343.3641.46
Mar 15, 202241.510.200.48%41.3141.9340.62
Mar 14, 202241.320.130.31%41.1942.2040.77
Mar 11, 202240.39-0.42-1.04%40.8141.9840.30
Mar 10, 202240.78-0.33-0.81%41.1141.4940.12
Mar 09, 202241.102.506.08%38.6041.6338.52
Mar 08, 202238.620.571.48%38.0539.6637.88
Mar 07, 202238.07-2.23-5.86%40.3040.6838.03
Mar 04, 202240.90-1.80-4.40%42.7042.8940.33
Mar 03, 202242.71-0.49-1.15%43.2043.8042.22
Mar 02, 202243.290.872.01%42.4243.7642.29
Mar 01, 202242.41-1.82-4.29%44.2344.7041.94
Feb 28, 202244.190.180.41%44.0145.0043.44
Feb 25, 202245.111.513.35%43.6045.3642.96
Feb 24, 202243.61-1.24-2.84%44.8544.8942.06
Feb 23, 202244.86-0.91-2.03%45.7746.6544.58
Feb 22, 202245.74-0.26-0.57%46.0046.2145.01
Feb 18, 202246.07-0.11-0.24%46.1847.3845.73
Feb 17, 202246.11-1.57-3.40%47.6848.6045.96
Feb 16, 202247.69-0.12-0.25%47.8148.4747.33
Feb 15, 202247.830.430.90%47.4048.8247.37
Feb 14, 202247.41-0.50-1.05%47.9148.2446.95
Feb 11, 202247.95-1.13-2.36%49.0849.5947.52
Feb 10, 202249.10-0.20-0.41%49.3050.1148.78
Feb 09, 202249.35-0.12-0.24%49.4750.0249.04
Feb 08, 202249.440.831.68%48.6150.0248.52
Feb 07, 202248.570.000.00%48.5748.7947.99
Feb 04, 202248.291.673.46%46.6248.7046.05
Feb 03, 202246.65-0.25-0.54%46.9047.3646.36
Feb 02, 202246.890.030.06%46.8647.2746.31
Feb 01, 202246.870.741.58%46.1347.2145.87
Jan 31, 202246.140.160.35%45.9846.5345.24
Jan 28, 202246.040.260.56%45.7846.3544.46
Jan 27, 202245.64-0.40-0.88%46.0446.7445.10
Jan 26, 202246.060.751.63%45.3146.5445.20
Jan 25, 202245.330.671.48%44.6645.5743.84
Jan 24, 202244.71-0.49-1.10%45.2045.3042.59
Jan 21, 202244.97-0.76-1.69%45.7346.2944.67
Jan 20, 202245.74-0.69-1.51%46.4347.1445.58
Jan 19, 202246.410.170.37%46.2448.7845.17
Jan 18, 202246.26-2.26-4.89%48.5248.7546.06
Jan 14, 202247.99-0.90-1.88%48.8949.4647.21
Jan 13, 202248.87-0.05-0.10%48.9249.5148.64
Jan 12, 202248.93-0.32-0.65%49.2549.7048.69
Jan 11, 202249.270.260.53%49.0150.0448.66
Jan 10, 202249.02-0.46-0.94%49.4850.1648.35
Jan 07, 202249.201.062.15%48.1449.3247.83
Jan 06, 202248.180.891.85%47.2948.2847.18
Jan 05, 202247.30-0.60-1.27%47.9048.5147.17
Jan 04, 202247.901.623.38%46.2848.4446.23
Jan 03, 202246.261.022.20%45.2446.5044.67
Dec 31, 202144.53-0.06-0.13%44.5945.0644.29
Dec 30, 202144.62-0.02-0.04%44.6445.1144.49
Dec 29, 202144.63-0.10-0.22%44.7345.1544.61
Dec 28, 202144.760.070.16%44.6945.3344.44
Dec 27, 202144.70-0.05-0.11%44.7544.8344.32
Dec 24, 202144.46-0.02-0.04%44.4844.5044.42
Dec 23, 202144.490.180.40%44.3145.0744.29
Dec 22, 202144.330.050.11%44.2844.8043.89
Dec 21, 202144.271.052.37%43.2244.4943.19
Dec 20, 202143.20-0.28-0.65%43.4843.9442.58
Dec 17, 202143.95-1.15-2.62%45.1045.8143.63
Dec 16, 202145.111.092.42%44.0245.4044.01
Dec 15, 202144.01-0.34-0.77%44.3545.1343.63
Dec 14, 202144.360.701.58%43.6644.8343.49
Dec 13, 202143.66-1.55-3.55%45.2145.2243.40
Dec 10, 202144.52-0.01-0.02%44.5345.1344.08
Dec 09, 202144.480.310.70%44.1744.7443.65
Dec 08, 202144.17-0.61-1.38%44.7845.2344.10
Dec 07, 202144.830.621.38%44.2145.2944.14
Dec 06, 202144.21-0.40-0.90%44.6144.8943.97
Dec 03, 202143.90-1.15-2.62%45.0545.8143.62
Dec 02, 202145.081.032.28%44.0545.5043.82
Dec 01, 202144.06-0.62-1.41%44.6845.7243.83
Nov 30, 202144.71-0.95-2.12%45.6645.8244.22
Nov 29, 202145.66-0.93-2.04%46.5946.7445.18
Nov 26, 202145.62-1.10-2.41%46.7246.7244.76
Nov 25, 202147.780.100.21%47.6847.7847.64
Nov 24, 202147.660.120.25%47.5448.0247.16
Nov 23, 202147.561.232.59%46.3347.6546.28
Nov 22, 202146.320.952.05%45.3746.8845.37
Nov 19, 202145.46-0.94-2.07%46.4047.0244.84
Nov 18, 202146.41-0.13-0.28%46.5447.3846.22
Nov 17, 202146.54-0.58-1.25%47.1248.0046.46
Nov 16, 202147.080.030.06%47.0547.6946.70
Nov 15, 202147.03-0.31-0.66%47.3447.4146.67
Nov 12, 202146.97-0.62-1.32%47.5947.8146.77
Nov 11, 202147.600.350.74%47.2547.9147.02
Nov 10, 202147.270.420.89%46.8547.5346.67
Nov 09, 202146.88-0.49-1.05%47.3748.5146.42
Nov 08, 202147.36-0.43-0.91%47.7947.8347.16
Nov 05, 202147.05-0.30-0.64%47.3548.0446.83
Nov 04, 202147.31-1.17-2.47%48.4849.3546.89
Nov 03, 202148.430.531.09%47.9048.7047.62
Nov 02, 202147.900.000.00%47.9048.4947.36
Nov 01, 202147.91-0.04-0.08%47.9548.4947.29
Oct 29, 202147.81-0.11-0.23%47.9248.4347.53
Oct 28, 202147.970.751.56%47.2248.5747.10
Oct 27, 202147.23-0.79-1.67%48.0248.7247.04
Oct 26, 202148.030.410.85%47.6248.4447.46
Oct 25, 202147.61-0.59-1.24%48.2048.2047.21
Oct 22, 202147.560.651.37%46.9147.6746.82
Oct 21, 202146.92-0.23-0.49%47.1547.7346.62
Oct 20, 202147.150.641.36%46.5147.2546.05
Oct 19, 202146.530.180.39%46.3546.9046.21
Oct 18, 202146.36-0.17-0.37%46.5346.9046.04
Oct 15, 202146.401.292.78%45.1146.6745.06
Oct 14, 202145.111.844.08%43.2745.1543.16
Oct 13, 202143.24-0.32-0.74%43.5644.4442.34
Oct 12, 202143.52-0.36-0.83%43.8844.1443.29
Oct 11, 202143.78-1.27-2.90%45.0545.2843.76
Oct 08, 202144.350.170.38%44.1845.0543.74
Oct 07, 202144.18-0.21-0.48%44.3944.9644.04
Oct 06, 202144.380.140.32%44.2444.4043.56
Oct 05, 202144.240.881.99%43.3644.7643.28
Oct 04, 202143.37-0.05-0.12%43.4244.0842.83
Oct 01, 202143.150.841.95%42.3143.4441.80
Sep 30, 202142.34-0.86-2.03%43.2043.9542.24
Sep 29, 202143.220.060.14%43.1644.0142.75
Sep 28, 202143.15-0.12-0.28%43.2744.0543.07
Sep 27, 202143.310.771.78%42.5443.4342.30
Sep 24, 202142.150.400.95%41.7542.3641.25
Sep 23, 202141.751.523.64%40.2341.8840.18
Sep 22, 202140.211.112.76%39.1040.5239.05
Sep 21, 202139.11-0.01-0.03%39.1240.0338.94
Sep 20, 202139.12-0.97-2.48%40.0940.2138.37
Sep 17, 202140.490.040.10%40.4541.1640.09
Sep 16, 202140.450.270.67%40.1840.8540.00
Sep 15, 202140.200.340.85%39.8640.3539.59
Sep 14, 202139.87-1.09-2.73%40.9641.3539.67
Sep 13, 202140.95-0.07-0.17%41.0241.2540.35
Sep 10, 202140.34-0.66-1.64%41.0041.8140.25
Sep 09, 202140.950.160.39%40.7941.3640.52
Sep 08, 202140.79-0.58-1.42%41.3741.5440.69
Sep 07, 202141.33-0.02-0.05%41.3541.8541.13
Sep 03, 202141.04-0.09-0.22%41.1341.6240.69
Sep 02, 202141.10-0.14-0.34%41.2441.4940.65
Sep 01, 202141.22-0.60-1.46%41.8242.3541.04
Aug 31, 202141.810.130.31%41.6842.1741.37

Отваряй дълги и къси позиции с BAC с ливъридж
Купувай и продавай Bank of America Corporation -$0.22 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image