CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Julius Baer
Julius Baer
Днес
-1.80 (-2.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202361.43-2.00-3.26%63.4363.8161.41
Feb 03, 202363.230.951.50%62.2863.5461.77
Feb 02, 202361.591.762.86%59.8363.1359.75
Feb 01, 202359.550.711.19%58.8459.6058.59
Jan 31, 202358.67-0.50-0.85%59.1759.4057.71
Jan 30, 202359.33-0.15-0.25%59.4859.7059.06
Jan 27, 202359.69-0.23-0.39%59.9259.9459.32
Jan 26, 202359.450.721.21%58.7359.5258.47
Jan 25, 202358.23-0.29-0.50%58.5258.5257.78
Jan 24, 202358.290.010.02%58.2858.5157.95
Jan 23, 202357.99-0.36-0.62%58.3558.4957.63
Jan 20, 202357.830.330.57%57.5058.1157.47
Jan 19, 202357.55-0.35-0.61%57.9058.2057.40
Jan 18, 202358.300.120.21%58.1858.8058.07
Jan 17, 202358.23-0.12-0.21%58.3558.4457.90
Jan 16, 202358.13-0.01-0.02%58.1458.2057.61
Jan 13, 202357.67-0.61-1.06%58.2858.2857.38
Jan 12, 202357.68-0.08-0.14%57.7658.1557.17
Jan 11, 202357.480.691.20%56.7957.6956.33
Jan 10, 202356.71-0.48-0.85%57.1957.1956.01
Jan 09, 202357.09-0.13-0.23%57.2257.5357.01
Jan 06, 202356.45-0.42-0.74%56.8756.8956.07
Jan 05, 202356.840.460.81%56.3857.0456.23
Jan 04, 202356.570.901.59%55.6756.7555.47
Jan 03, 202355.310.240.43%55.0755.5254.56
Dec 30, 202254.050.040.07%54.0154.4153.94
Dec 29, 202254.290.611.12%53.6854.3553.40
Dec 28, 202253.77-0.27-0.50%54.0454.2453.76
Dec 27, 202254.13-0.54-1.00%54.6754.6753.84
Dec 23, 202253.76-0.20-0.37%53.9653.9853.20
Dec 22, 202253.31-0.78-1.46%54.0954.1053.21
Dec 21, 202253.630.460.86%53.1753.8952.39
Dec 20, 202252.85-0.13-0.25%52.9853.1352.40
Dec 19, 202253.470.290.54%53.1853.6352.81
Dec 16, 202252.91-0.79-1.49%53.7053.8652.56
Dec 15, 202253.61-0.79-1.47%54.4054.5053.31
Dec 14, 202254.64-0.24-0.44%54.8854.9054.44
Dec 13, 202254.960.961.75%54.0055.7253.94
Dec 12, 202253.69-0.52-0.97%54.2154.2153.23
Dec 09, 202254.330.390.72%53.9454.7153.29
Dec 08, 202254.370.110.20%54.2654.6954.16
Dec 07, 202254.39-0.05-0.09%54.4454.8454.25
Dec 06, 202254.87-0.17-0.31%55.0455.4954.45
Dec 05, 202255.29-0.53-0.96%55.8255.9955.13
Dec 02, 202255.490.480.87%55.0155.7354.87
Dec 01, 202255.190.250.45%54.9455.9154.61
Nov 30, 202254.01-0.34-0.63%54.3554.6153.54
Nov 29, 202253.880.210.39%53.6754.2653.27
Nov 28, 202253.49-0.54-1.01%54.0354.1953.23
Nov 25, 202254.59-0.22-0.40%54.8154.8154.14
Nov 24, 202254.510.350.64%54.1654.7954.05
Nov 23, 202253.89-0.65-1.21%54.5454.5453.67
Nov 22, 202254.05-0.02-0.04%54.0754.3953.37
Nov 21, 202253.400.971.82%52.4353.8352.13
Nov 18, 202252.67-0.28-0.53%52.9553.1552.55
Nov 17, 202252.570.010.02%52.5652.8952.24
Nov 16, 202252.45-1.25-2.38%53.7053.7551.86
Nov 15, 202253.870.000.00%53.8754.3953.13
Nov 14, 202253.75-0.20-0.37%53.9554.7453.37
Nov 11, 202253.791.282.38%52.5155.0252.49
Nov 10, 202252.111.202.30%50.9152.2550.52
Nov 09, 202251.170.250.49%50.9251.2650.73
Nov 08, 202250.850.951.87%49.9050.9649.72
Nov 07, 202249.930.160.32%49.7750.3148.83
Nov 04, 202249.320.621.26%48.7049.4848.16
Nov 03, 202248.32-0.26-0.54%48.5848.7947.87
Nov 02, 202248.60-0.38-0.78%48.9849.0748.35
Nov 01, 202248.41-0.18-0.37%48.5949.2548.19
Oct 31, 202247.87-0.13-0.27%48.0048.4247.61
Oct 28, 202247.780.491.03%47.2947.8547.07
Oct 27, 202248.200.741.54%47.4648.2947.02
Oct 26, 202247.770.701.47%47.0747.7746.62
Oct 25, 202246.940.731.56%46.2147.0645.46
Oct 24, 202245.500.210.46%45.2945.7644.66
Oct 21, 202244.740.090.20%44.6544.9643.88
Oct 20, 202245.050.240.53%44.8145.8044.26
Oct 19, 202244.97-0.49-1.09%45.4645.7044.61
Oct 18, 202244.930.150.33%44.7845.6144.63
Oct 17, 202244.291.162.62%43.1344.7743.13
Oct 14, 202243.29-0.31-0.72%43.6044.3942.77
Oct 13, 202242.981.272.95%41.7142.9841.35
Oct 12, 202242.06-0.18-0.43%42.2442.2441.00
Oct 11, 202241.84-0.41-0.98%42.2542.4341.30
Oct 10, 202242.53-0.84-1.98%43.3744.4242.27
Oct 07, 202243.960.270.61%43.6944.8043.42
Oct 06, 202244.12-1.08-2.45%45.2045.3044.00
Oct 05, 202244.69-1.20-2.69%45.8946.1044.53
Oct 04, 202245.911.803.92%44.1145.9444.11
Oct 03, 202243.931.212.75%42.7244.1041.89
Sep 30, 202243.310.451.04%42.8643.5442.59
Sep 29, 202242.64-2.07-4.85%44.7144.7142.06
Sep 28, 202244.14-0.52-1.18%44.6644.8743.26
Sep 27, 202245.29-0.62-1.37%45.9145.9144.66
Sep 26, 202244.950.040.09%44.9145.3244.44
Sep 23, 202245.26-1.47-3.25%46.7346.8844.94
Sep 22, 202246.87-0.34-0.73%47.2147.8846.76
Sep 21, 202248.02-0.04-0.08%48.0648.1447.31
Sep 20, 202248.20-0.61-1.27%48.8149.3248.09
Sep 19, 202248.620.160.33%48.4648.8847.21
Sep 16, 202248.29-0.07-0.14%48.3648.7147.83
Sep 15, 202248.58-0.13-0.27%48.7149.0648.15
Sep 14, 202248.330.180.37%48.1548.6147.80
Sep 13, 202248.52-1.48-3.05%50.0050.0148.44
Sep 12, 202249.550.200.40%49.3549.9949.04
Sep 09, 202248.960.581.18%48.3849.2648.28
Sep 08, 202248.160.601.25%47.5648.3147.15
Sep 07, 202247.390.310.65%47.0847.4346.87
Sep 06, 202247.39-0.07-0.15%47.4648.3946.99
Sep 05, 202247.34-1.12-2.37%48.4648.4646.90
Sep 02, 202248.431.342.77%47.0948.5946.90
Sep 01, 202246.72-0.37-0.79%47.0947.7846.42
Aug 31, 202247.68-0.10-0.21%47.7848.1347.30
Aug 30, 202247.53-0.40-0.84%47.9348.8947.41
Aug 29, 202247.76-0.18-0.38%47.9447.9847.01
Aug 26, 202247.59-1.14-2.40%48.7348.9547.59
Aug 25, 202248.410.310.64%48.1048.5647.89
Aug 24, 202247.85-0.53-1.11%48.3848.5547.29
Aug 23, 202248.16-0.60-1.25%48.7648.7647.40
Aug 22, 202247.95-0.27-0.56%48.2248.9347.46
Aug 19, 202248.27-0.79-1.64%49.0649.5248.16
Aug 18, 202249.030.020.04%49.0149.2848.52
Aug 17, 202249.14-2.16-4.40%51.3051.9949.07
Aug 16, 202251.24-0.09-0.18%51.3351.5451.01
Aug 15, 202251.09-0.78-1.53%51.8751.8750.95
Aug 12, 202251.83-0.15-0.29%51.9852.4251.66
Aug 11, 202251.650.100.19%51.5552.0051.18
Aug 10, 202251.051.292.53%49.7651.2049.30
Aug 09, 202249.90-0.23-0.46%50.1350.4649.83
Aug 08, 202250.25-0.33-0.66%50.5850.8350.21
Aug 05, 202250.51-0.40-0.79%50.9151.3850.28
Aug 04, 202250.870.841.65%50.0350.9849.97
Aug 03, 202249.901.042.08%48.8649.9548.77
Aug 02, 202249.230.460.93%48.7749.4448.22
Jul 29, 202249.05-0.04-0.08%49.0949.2748.40
Jul 28, 202248.030.070.15%47.9649.0247.74
Jul 27, 202247.790.671.40%47.1248.2546.91
Jul 26, 202247.520.501.05%47.0248.0246.77
Jul 25, 202246.462.525.42%43.9447.3143.15
Jul 22, 202245.43-0.26-0.57%45.6945.9144.83
Jul 21, 202245.350.511.12%44.8445.7344.06
Jul 20, 202244.77-0.53-1.18%45.3045.4744.17
Jul 19, 202244.810.841.87%43.9745.2643.64
Jul 18, 202244.48-0.07-0.16%44.5544.7944.01
Jul 15, 202243.02-0.11-0.26%43.1343.2542.41
Jul 14, 202242.53-1.37-3.22%43.9044.1042.29
Jul 13, 202243.78-0.24-0.55%44.0244.3042.98
Jul 12, 202244.571.553.48%43.0244.6242.88
Jul 11, 202243.480.160.37%43.3244.1843.14
Jul 08, 202244.221.072.42%43.1544.4343.01
Jul 07, 202243.12-0.68-1.58%43.8043.8042.29
Jul 06, 202242.29-0.81-1.92%43.1043.1441.41
Jul 05, 202242.71-1.78-4.17%44.4945.0542.28
Jul 04, 202244.42-0.16-0.36%44.5844.7343.95
Jul 01, 202243.73-1.10-2.52%44.8344.8343.22
Jun 30, 202243.87-0.10-0.23%43.9745.5342.88
Jun 29, 202244.81-0.13-0.29%44.9445.4844.42
Jun 28, 202246.02-0.04-0.09%46.0646.7245.80
Jun 27, 202245.790.050.11%45.7446.3945.26
Jun 24, 202245.081.793.97%43.2945.3943.13
Jun 23, 202243.17-0.59-1.37%43.7643.8542.77
Jun 22, 202243.97-0.09-0.20%44.0644.5542.97
Jun 21, 202244.94-0.24-0.53%45.1846.4144.84
Jun 20, 202244.79-0.67-1.50%45.4645.7044.24
Jun 17, 202245.310.420.93%44.8946.1044.59
Jun 16, 202245.02-2.11-4.69%47.1347.3344.71
Jun 15, 202247.530.511.07%47.0248.0946.94
Jun 14, 202246.01-0.08-0.17%46.0946.4545.03
Jun 13, 202245.33-2.06-4.54%47.3947.7445.05
Jun 10, 202248.39-1.47-3.04%49.8649.8648.30
Jun 09, 202249.34-0.03-0.06%49.3749.7248.85
Jun 08, 202249.81-1.21-2.43%51.0251.0249.48
Jun 07, 202250.790.751.48%50.0450.9650.04
Jun 03, 202250.01-0.19-0.38%50.2050.4649.83
Jun 02, 202249.820.200.40%49.6250.0449.47
Jun 01, 202249.65-0.35-0.70%50.0050.3349.47
May 31, 202249.37-0.24-0.49%49.6150.1149.00
May 30, 202249.960.300.60%49.6650.3649.35
May 27, 202249.200.801.63%48.4049.3148.14
May 25, 202247.58-0.63-1.32%48.2148.6747.31
May 24, 202247.470.541.14%46.9348.5946.59
May 23, 202247.420.541.14%46.8847.4546.30
May 20, 202246.120.150.33%45.9746.6745.67
May 19, 202245.74-2.36-5.16%48.1048.1044.05
May 18, 202248.70-0.68-1.40%49.3849.5548.63
May 17, 202249.031.382.81%47.6549.3547.44
May 16, 202247.30-0.37-0.78%47.6748.1347.02
May 13, 202247.150.761.61%46.3947.5046.12
May 12, 202246.120.701.52%45.4246.4044.73
May 11, 202246.520.711.53%45.8146.6845.45
May 10, 202245.71-0.61-1.33%46.3246.6845.61
May 09, 202245.72-0.85-1.86%46.5746.7845.71
May 06, 202246.930.160.34%46.7747.6346.48
May 05, 202247.07-1.43-3.04%48.5048.6847.04
May 04, 202247.170.150.32%47.0247.4846.76
May 03, 202247.000.440.94%46.5647.5246.34
May 02, 202246.21-0.47-1.02%46.6847.6143.92
Apr 29, 202247.350.701.48%46.6547.7946.49
Apr 28, 202246.01-0.41-0.89%46.4246.7645.80
Apr 27, 202245.36-0.54-1.19%45.9046.2845.04
Apr 26, 202246.05-0.69-1.50%46.7447.4846.05
Apr 25, 202246.19-0.84-1.82%47.0347.0345.76
Apr 22, 202247.38-0.64-1.35%48.0248.5446.92
Apr 21, 202248.99-0.46-0.94%49.4549.5048.83
Apr 20, 202249.250.360.73%48.8949.6448.89
Apr 19, 202248.61-1.13-2.32%49.7449.7448.28
Apr 14, 202248.950.160.33%48.7949.2448.43
Apr 13, 202250.65-0.68-1.34%51.3351.5950.17
Apr 12, 202251.18-0.14-0.27%51.3251.9550.98
Apr 11, 202252.06-0.48-0.92%52.5452.9951.85
Apr 08, 202252.14-0.56-1.07%52.7052.8151.91
Apr 07, 202251.76-0.84-1.62%52.6053.1951.63
Apr 06, 202251.58-1.50-2.91%53.0853.7550.81
Apr 05, 202253.05-2.00-3.77%55.0555.1752.73
Apr 04, 202254.900.050.09%54.8555.0553.91
Apr 01, 202254.320.210.39%54.1154.8154.05
Mar 31, 202253.99-1.05-1.94%55.0455.3553.81
Mar 30, 202254.70-0.63-1.15%55.3355.4854.05
Mar 29, 202255.302.013.63%53.2955.4853.21
Mar 28, 202252.65-0.08-0.15%52.7353.5552.51
Mar 25, 202252.56-0.40-0.76%52.9652.9652.07
Mar 24, 202252.78-0.30-0.57%53.0853.3752.23
Mar 23, 202253.12-1.33-2.50%54.4554.7252.81
Mar 22, 202254.080.440.81%53.6454.6653.45
Mar 21, 202253.20-0.78-1.47%53.9853.9952.85
Mar 18, 202253.00-0.09-0.17%53.0953.2952.11
Mar 17, 202252.56-0.30-0.57%52.8653.6451.88
Mar 16, 202252.701.753.32%50.9552.8250.77
Mar 15, 202249.32-0.20-0.41%49.5250.2148.63
Mar 14, 202250.240.120.24%50.1251.2049.69
Mar 11, 202249.181.392.83%47.7950.1047.64
Mar 10, 202247.53-2.67-5.62%50.2050.2046.86
Mar 09, 202248.770.891.82%47.8848.9946.37
Mar 08, 202246.211.803.90%44.4146.9244.19
Mar 07, 202245.19-0.50-1.11%45.6946.4343.16
Mar 04, 202247.68-2.94-6.17%50.6250.7147.26
Mar 03, 202251.18-1.05-2.05%52.2352.8050.89
Mar 02, 202252.330.861.64%51.4752.4450.45
Mar 01, 202252.04-1.59-3.06%53.6354.0451.99
Feb 28, 202253.920.350.65%53.5754.0451.91
Feb 25, 202255.441.322.38%54.1255.5352.90
Feb 24, 202253.01-0.09-0.17%53.1054.2051.20
Feb 23, 202255.57-0.54-0.97%56.1156.6555.43
Feb 22, 202255.750.671.20%55.0856.7553.81
Feb 21, 202256.50-2.02-3.58%58.5259.2956.11
Feb 18, 202258.28-0.71-1.22%58.9959.2358.15
Feb 17, 202258.73-0.96-1.63%59.6960.2958.49
Feb 16, 202259.460.110.18%59.3560.0658.87
Feb 15, 202259.280.911.54%58.3759.9957.68
Feb 14, 202258.33-0.70-1.20%59.0359.7257.33
Feb 11, 202260.66-0.35-0.58%61.0161.0159.93
Feb 10, 202261.100.310.51%60.7961.3860.22
Feb 09, 202260.301.442.39%58.8660.3458.70
Feb 08, 202258.070.671.15%57.4058.3056.99
Feb 07, 202256.980.560.98%56.4257.0655.93
Feb 04, 202256.03-0.42-0.75%56.4557.0455.53
Feb 03, 202255.91-0.12-0.21%56.0356.5955.62
Feb 02, 202256.65-1.55-2.74%58.2058.2755.63
Feb 01, 202259.96-0.94-1.57%60.9061.1259.35
Jan 31, 202260.30-0.59-0.98%60.8962.1059.99
Jan 28, 202259.51-1.25-2.10%60.7661.3659.19
Jan 27, 202260.70-0.65-1.07%61.3561.3559.63
Jan 26, 202260.640.530.87%60.1161.6259.69
Jan 25, 202259.26-0.84-1.42%60.1060.6858.49
Jan 24, 202259.10-3.81-6.45%62.9162.9158.59
Jan 21, 202262.68-0.72-1.15%63.4064.3662.13
Jan 20, 202263.910.280.44%63.6364.2063.05
Jan 19, 202263.16-0.67-1.06%63.8363.8362.37
Jan 18, 202263.41-0.94-1.48%64.3564.6462.86
Jan 17, 202263.670.280.44%63.3963.7263.10
Jan 14, 202262.99-1.78-2.83%64.7764.8962.43
Jan 13, 202263.690.460.72%63.2363.9462.56
Jan 12, 202262.66-0.16-0.26%62.8263.3862.43
Jan 11, 202262.44-0.74-1.19%63.1863.1862.15
Jan 10, 202262.30-2.23-3.58%64.5364.6462.12
Jan 07, 202263.390.550.87%62.8464.1662.76
Jan 06, 202262.771.251.99%61.5263.1461.26
Jan 05, 202261.88-0.38-0.61%62.2662.4561.69
Jan 04, 202261.82-0.15-0.24%61.9762.2661.51
Jan 03, 202261.28-0.44-0.72%61.7262.2561.21
Dec 30, 202161.500.010.02%61.4961.6561.15
Dec 29, 202161.48-0.17-0.28%61.6562.0861.13
Dec 28, 202161.600.340.55%61.2661.7361.12
Dec 27, 202161.25-0.36-0.59%61.6161.6160.71
Dec 23, 202160.930.651.07%60.2861.0060.12
Dec 22, 202159.82-0.77-1.29%60.5960.6159.37
Dec 21, 202159.781.191.99%58.5959.8558.36
Dec 20, 202157.93-1.17-2.02%59.1059.2457.34
Dec 17, 202158.78-1.57-2.67%60.3560.3558.33
Dec 16, 202159.91-0.16-0.27%60.0760.2458.96
Dec 15, 202158.13-1.67-2.87%59.8059.8058.03
Dec 14, 202158.72-0.34-0.58%59.0659.2858.55
Dec 13, 202158.61-1.44-2.46%60.0560.6258.49
Dec 10, 202159.29-1.28-2.16%60.5760.5859.21
Dec 09, 202159.97-0.59-0.98%60.5660.7259.79
Dec 08, 202160.690.801.32%59.8961.0759.74
Dec 07, 202160.45-0.35-0.58%60.8061.0059.91
Dec 06, 202159.860.270.45%59.5960.9158.53
Dec 03, 202157.80-2.20-3.81%60.0060.0057.77
Dec 02, 202159.060.520.88%58.5459.5757.69
Dec 01, 202158.880.921.56%57.9658.9657.51
Nov 30, 202157.170.761.33%56.4158.1055.67
Nov 29, 202157.51-0.76-1.32%58.2758.5857.03
Nov 26, 202157.56-1.19-2.07%58.7558.7557.07
Nov 25, 202159.930.090.15%59.8460.4159.25
Nov 24, 202159.700.040.07%59.6659.7458.65
Nov 23, 202159.44-0.21-0.35%59.6559.7257.92
Nov 22, 202160.00-1.79-2.98%61.7962.2759.75
Nov 19, 202162.92-2.16-3.43%65.0865.0861.67
Nov 18, 202164.47-1.27-1.97%65.7466.5064.31
Nov 17, 202166.77-0.54-0.81%67.3167.3166.37
Nov 16, 202166.90-0.33-0.49%67.2367.2366.01
Nov 15, 202166.760.370.55%66.3967.3265.83
Nov 12, 202166.36-0.03-0.05%66.3966.4165.03
Nov 11, 202165.90-0.78-1.18%66.6866.6865.31
Nov 10, 202166.00-0.38-0.58%66.3866.4165.00
Nov 09, 202165.55-0.41-0.63%65.9666.3165.47
Nov 08, 202165.97-0.10-0.15%66.0766.3765.20
Nov 05, 202165.27-0.66-1.01%65.9366.0965.00
Nov 04, 202165.66-2.10-3.20%67.7667.7965.27
Nov 03, 202166.97-0.74-1.10%67.7167.7166.38
Nov 02, 202167.140.260.39%66.8867.1966.30
Nov 01, 202166.77-0.05-0.07%66.8267.2066.49
Oct 29, 202166.370.550.83%65.8266.5165.51
Oct 28, 202165.74-1.07-1.63%66.8167.0865.13
Oct 27, 202166.84-0.20-0.30%67.0467.5066.00
Oct 26, 202167.050.590.88%66.4667.3265.69
Oct 25, 202165.980.150.23%65.8366.4265.47
Oct 22, 202165.67-0.83-1.26%66.5066.5065.01
Oct 21, 202165.66-0.73-1.11%66.3966.3964.60
Oct 20, 202165.26-0.31-0.48%65.5765.5764.53
Oct 19, 202164.82-1.65-2.55%66.4766.4764.31
Oct 18, 202164.48-0.70-1.09%65.1865.4964.41
Oct 15, 202164.97-0.43-0.66%65.4066.1064.69
Oct 14, 202164.781.542.38%63.2464.8563.12
Oct 13, 202162.92-1.33-2.11%64.2564.2562.47
Oct 12, 202162.68-1.38-2.20%64.0664.0662.07
Oct 11, 202162.94-0.68-1.08%63.6263.7562.91
Oct 08, 202163.570.110.17%63.4664.0662.39
Oct 07, 202163.210.530.84%62.6863.8061.77
Oct 06, 202161.34-1.52-2.48%62.8663.0960.10
Oct 05, 202162.050.751.21%61.3062.0760.84
Oct 04, 202161.09-0.59-0.97%61.6861.8760.88
Oct 01, 202161.590.020.03%61.5762.4960.77
Sep 30, 202162.40-0.63-1.01%63.0363.4661.76
Sep 29, 202162.81-0.90-1.43%63.7164.0062.11
Sep 28, 202162.420.010.02%62.4163.2161.99
Sep 27, 202162.180.230.37%61.9562.4461.47
Sep 24, 202160.90-0.45-0.74%61.3561.3960.53
Sep 23, 202160.94-0.87-1.43%61.8161.8160.25
Sep 22, 202160.220.841.39%59.3860.3759.07
Sep 21, 202158.85-0.87-1.48%59.7259.8158.77
Sep 20, 202159.15-3.40-5.75%62.5562.5558.55
Sep 17, 202162.78-1.16-1.85%63.9464.0762.57
Sep 16, 202163.40-0.39-0.62%63.7963.9863.31
Sep 15, 202163.25-0.41-0.65%63.6663.7862.77
Sep 14, 202163.36-0.35-0.55%63.7163.8462.95
Sep 13, 202163.540.050.08%63.4963.6062.87
Sep 10, 202162.90-1.19-1.89%64.0964.1462.65
Sep 09, 202163.300.230.36%63.0763.3862.15
Sep 08, 202162.92-1.30-2.07%64.2264.2462.57
Sep 07, 202163.55-0.36-0.57%63.9163.9163.22
Sep 06, 202163.440.240.38%63.2063.6863.01
Sep 03, 202162.78-1.57-2.50%64.3564.3562.55
Sep 02, 202163.56-0.62-0.98%64.1864.2563.43
Sep 01, 202164.010.771.20%63.2464.0263.02

Отваряй дълги и къси позиции с BAER с ливъридж
Купувай и продавай Julius Baer Group Ltd -Fr1.9 (3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image