CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bridger Aerospace Group Holdings
Bridger Aerospace Group Holdings
Днес
-1.14 (-18.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.46

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.89-1.16-23.72%6.056.224.89
Feb 02, 20236.03-0.56-9.29%6.596.685.80
Feb 01, 20236.28-1.53-24.36%7.817.876.20
Jan 31, 20238.07-1.81-22.43%9.889.987.75
Jan 30, 20239.33-2.93-31.40%12.2612.599.23
Jan 27, 202312.53-6.08-48.52%18.6118.7712.03
Jan 26, 202318.92-5.63-29.76%24.5525.6718.25
Jan 25, 202322.691.004.41%21.6926.8815.83
Jan 24, 202310.29-0.09-0.87%10.3811.539.25
Jan 23, 20239.83-2.71-27.57%12.5412.639.54
Jan 20, 20239.97-0.32-3.21%10.2911.199.59
Jan 19, 20239.68-0.39-4.03%10.0710.229.34
Jan 18, 202310.270.100.97%10.1710.4210.10
Jan 17, 202310.18-0.22-2.16%10.4010.4010.18
Jan 13, 202310.220.040.39%10.1810.4110.17
Jan 12, 202310.15-0.20-1.97%10.3511.2510.14
Jan 11, 20239.13-2.12-23.22%11.2511.319.03
Jan 10, 202310.080.010.10%10.0710.329.77
Jan 09, 20239.92-0.66-6.65%10.5810.589.80
Jan 06, 202310.14-0.02-0.20%10.1610.1610.14
Jan 05, 202310.140.000.00%10.1410.1510.13
Jan 04, 202310.12-0.02-0.20%10.1410.1510.12
Jan 03, 202310.150.010.10%10.1410.1610.13
Dec 30, 202210.150.030.30%10.1210.1510.11
Dec 29, 202210.120.000.00%10.1210.1310.12
Dec 28, 202210.12-0.01-0.10%10.1310.1310.11
Dec 27, 202210.120.010.10%10.1110.1210.11
Dec 23, 202210.120.000.00%10.1210.1210.12
Dec 22, 202210.11-0.01-0.10%10.1210.1310.11
Dec 21, 202210.110.000.00%10.1110.1110.11
Dec 20, 202210.110.000.00%10.1110.1310.10
Dec 19, 202210.110.000.00%10.1110.1110.11
Dec 16, 202210.11-0.01-0.10%10.1210.1210.11
Dec 15, 202210.110.000.00%10.1110.1210.11
Dec 14, 202210.110.030.30%10.0810.1110.08
Dec 13, 202210.08-0.01-0.10%10.0910.0910.08
Dec 12, 202210.07-0.02-0.20%10.0910.0910.07
Dec 09, 202210.07-0.01-0.10%10.0810.0810.05
Dec 08, 202210.06-0.03-0.30%10.0910.0910.06
Dec 07, 202210.080.020.20%10.0610.0810.06
Dec 06, 202210.060.000.00%10.0610.0810.06
Dec 05, 202210.06-0.01-0.10%10.0710.0810.06
Dec 02, 202210.05-0.03-0.30%10.0810.0810.05
Dec 01, 202210.05-0.03-0.30%10.0810.0810.05
Nov 30, 202210.07-0.01-0.10%10.0810.0810.05
Nov 29, 202210.06-0.08-0.80%10.1410.1410.06
Nov 28, 202210.060.000.00%10.0610.0810.02
Nov 25, 202210.05-0.02-0.20%10.0710.079.99
Nov 23, 202210.05-0.02-0.20%10.0710.0710.02
Nov 22, 202210.02-0.06-0.60%10.0810.0810.02
Nov 21, 202210.05-0.02-0.20%10.0710.0710.05
Nov 18, 202210.060.010.10%10.0510.0610.05
Nov 17, 202210.03-0.01-0.10%10.0410.0510.03
Nov 16, 202210.03-0.02-0.20%10.0510.0610.02
Nov 15, 202210.03-0.02-0.20%10.0510.0510.03
Nov 14, 202210.03-0.01-0.10%10.0410.0410.03
Nov 11, 202210.030.000.00%10.0310.0410.03
Nov 10, 202210.03-0.01-0.10%10.0410.0410.02
Nov 09, 202210.02-0.01-0.10%10.0310.0410.02
Nov 08, 202210.02-0.02-0.20%10.0410.0410.02
Nov 07, 202210.02-0.01-0.10%10.0310.0410.02
Nov 04, 202210.020.010.10%10.0110.049.99
Nov 03, 20229.99-0.01-0.10%10.0010.019.99
Nov 02, 202210.000.000.00%10.0010.019.99
Nov 01, 20229.990.010.10%9.9810.009.98
Oct 31, 20229.980.000.00%9.9810.009.98
Oct 28, 20229.98-0.01-0.10%9.999.999.98
Oct 27, 20229.980.000.00%9.989.999.97
Oct 26, 20229.980.000.00%9.989.999.98
Oct 25, 20229.98-0.01-0.10%9.9910.009.98
Oct 24, 20229.97-0.02-0.20%9.999.999.97
Oct 21, 20229.990.000.00%9.999.999.99
Oct 20, 20229.970.010.10%9.969.979.96
Oct 19, 20229.96-0.03-0.30%9.999.999.96
Oct 18, 20229.980.000.00%9.989.999.98
Oct 17, 20229.980.000.00%9.989.989.96
Oct 14, 20229.97-0.03-0.30%10.0010.009.97
Oct 13, 20229.990.000.00%9.999.999.98
Oct 12, 20229.990.000.00%9.9910.009.99
Oct 11, 20229.980.020.20%9.969.989.96
Oct 10, 20229.96-0.01-0.10%9.979.979.96
Oct 07, 20229.96-0.01-0.10%9.979.979.95
Oct 06, 20229.95-0.01-0.10%9.969.969.95
Oct 05, 20229.95-0.01-0.10%9.969.969.95
Oct 04, 20229.960.000.00%9.969.969.96
Oct 03, 20229.97-0.03-0.30%10.0010.009.97
Sep 30, 20229.980.010.10%9.979.989.97
Sep 29, 20229.95-0.02-0.20%9.979.989.93
Sep 28, 20229.96-0.04-0.40%10.0010.009.95
Sep 27, 20229.950.000.00%9.959.959.94
Sep 26, 20229.940.000.00%9.949.949.94
Sep 23, 20229.950.000.00%9.959.959.95
Sep 22, 20229.950.000.00%9.959.959.95
Sep 21, 20229.970.000.00%9.979.989.96
Sep 20, 20229.96-0.02-0.20%9.989.989.96
Sep 19, 20229.960.000.00%9.969.979.96
Sep 15, 20229.95-0.02-0.20%9.979.989.95
Sep 14, 20229.95-0.02-0.20%9.979.989.95
Sep 13, 20229.95-0.02-0.20%9.979.989.93
Sep 12, 20229.94-0.03-0.30%9.979.979.94
Sep 09, 20229.94-0.01-0.10%9.959.959.94
Sep 08, 20229.93-0.01-0.10%9.949.959.93
Sep 07, 20229.940.020.20%9.929.959.92
Sep 06, 20229.93-0.01-0.10%9.949.949.93
Sep 02, 20229.94-0.01-0.10%9.959.959.94
Sep 01, 20229.940.000.00%9.949.949.91
Aug 31, 20229.92-0.03-0.26%9.959.959.92
Aug 30, 20229.920.010.10%9.919.939.90
Aug 29, 20229.90-0.03-0.28%9.939.939.90
Aug 26, 20229.93-0.01-0.06%9.939.939.92
Aug 25, 20229.930.000.04%9.929.939.92
Aug 24, 20229.92-0.01-0.13%9.939.939.92
Aug 23, 20229.92-0.01-0.12%9.949.949.92
Aug 22, 20229.90-0.03-0.31%9.939.949.90
Aug 19, 20229.90-0.01-0.14%9.929.929.90
Aug 18, 20229.90-0.03-0.27%9.939.939.90
Aug 17, 20229.89-0.04-0.43%9.949.949.89
Aug 16, 20229.91-0.02-0.23%9.949.949.91
Aug 15, 20229.91-0.01-0.11%9.929.949.91
Aug 12, 20229.91-0.01-0.13%9.939.939.91
Aug 11, 20229.91-0.02-0.19%9.939.949.91
Aug 10, 20229.940.000.01%9.939.949.93
Aug 09, 20229.92-0.02-0.19%9.949.949.91
Aug 08, 20229.91-0.01-0.11%9.939.939.91
Aug 05, 20229.91-0.02-0.21%9.949.949.91
Aug 04, 20229.940.000.03%9.939.949.90
Aug 03, 20229.900.010.11%9.899.909.89
Aug 02, 20229.890.000.00%9.899.899.89
Aug 01, 20229.890.000.00%9.899.899.89
Jul 29, 20229.890.00-0.01%9.899.909.89
Jul 28, 20229.890.00-0.02%9.909.909.89
Jul 27, 20229.890.000.01%9.899.909.89
Jul 26, 20229.890.010.07%9.899.909.89
Jul 25, 20229.890.010.09%9.889.909.88
Jul 22, 20229.87-0.01-0.12%9.889.899.87
Jul 21, 20229.880.00-0.01%9.899.899.88
Jul 20, 20229.88-0.07-0.67%9.949.949.86
Jul 19, 20229.86-0.01-0.09%9.879.889.86
Jul 18, 20229.860.000.02%9.869.869.86
Jul 15, 20229.860.010.10%9.859.879.85
Jul 14, 20229.860.00-0.01%9.869.869.86
Jul 13, 20229.860.00-0.02%9.879.879.86
Jul 12, 20229.870.000.01%9.879.879.86
Jul 11, 20229.870.00-0.01%9.879.879.84
Jul 08, 20229.860.00-0.03%9.869.879.86
Jul 07, 20229.860.00-0.05%9.869.879.83
Jul 06, 20229.86-0.01-0.05%9.879.879.86
Jul 05, 20229.870.000.02%9.869.879.86
Jul 01, 20229.860.00-0.02%9.869.879.86
Jun 30, 20229.850.000.00%9.859.859.85
Jun 29, 20229.870.010.05%9.869.879.86
Jun 28, 20229.85-0.01-0.12%9.879.879.85
Jun 27, 20229.850.00-0.03%9.869.879.85
Jun 24, 20229.870.000.00%9.879.879.87
Jun 23, 20229.84-0.02-0.19%9.869.869.84
Jun 22, 20229.870.00-0.03%9.879.879.85
Jun 21, 20229.850.000.04%9.859.879.82
Jun 17, 20229.84-0.02-0.18%9.869.879.84
Jun 16, 20229.85-0.01-0.08%9.869.869.85
Jun 15, 20229.86-0.07-0.73%9.939.939.86
Jun 14, 20229.86-0.04-0.41%9.909.909.84
Jun 13, 20229.86-0.07-0.74%9.939.939.85
Jun 10, 20229.86-0.07-0.68%9.939.939.86
Jun 09, 20229.86-0.07-0.74%9.939.939.86
Jun 07, 20229.85-0.04-0.42%9.899.899.84
Jun 06, 20229.87-0.13-1.32%10.0010.009.87
Jun 03, 20229.84-0.09-0.90%9.929.929.84
Jun 02, 20229.940.010.06%9.939.999.83

Отваряй дълги и къси позиции с BAER с ливъридж
Купувай и продавай Bridger Aerospace Group Holdings, Inc. -$1.17 (19.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image