CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ball
Ball
Днес
-1.91 (-3.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202358.99-1.69-2.86%60.6861.2158.91
Feb 02, 202360.902.433.99%58.4762.1754.28
Feb 01, 202358.45-0.14-0.24%58.5958.6257.31
Jan 31, 202358.260.591.01%57.6758.2956.85
Jan 30, 202357.47-0.53-0.92%58.0058.4757.17
Jan 27, 202357.660.520.90%57.1457.9156.06
Jan 26, 202357.05-0.28-0.49%57.3357.4856.38
Jan 25, 202356.66-0.36-0.64%57.0257.0255.51
Jan 24, 202357.08-1.82-3.19%58.9059.1156.96
Jan 23, 202359.040.550.93%58.4959.1457.99
Jan 20, 202358.240.861.48%57.3858.3756.86
Jan 19, 202356.64-0.24-0.42%56.8856.8956.16
Jan 18, 202356.83-0.83-1.46%57.6657.6656.46
Jan 17, 202356.98-0.30-0.53%57.2857.3656.20
Jan 13, 202357.14-0.04-0.07%57.1857.1856.48
Jan 12, 202357.180.050.09%57.1357.3256.12
Jan 11, 202356.43-0.18-0.32%56.6156.8455.82
Jan 10, 202356.100.060.11%56.0456.3255.07
Jan 09, 202355.610.581.04%55.0356.5554.57
Jan 06, 202354.290.140.26%54.1554.4352.56
Jan 05, 202352.890.290.55%52.6053.1751.74
Jan 04, 202352.50-0.47-0.90%52.9753.3352.10
Jan 03, 202351.980.220.42%51.7652.6751.28
Dec 30, 202251.15-0.67-1.31%51.8251.8250.65
Dec 29, 202251.650.240.46%51.4151.9850.96
Dec 28, 202250.60-1.35-2.67%51.9552.1350.53
Dec 27, 202251.81-0.01-0.02%51.8252.0451.02
Dec 23, 202251.64-0.21-0.41%51.8551.8550.86
Dec 22, 202251.17-0.48-0.94%51.6551.8149.86
Dec 21, 202251.770.140.27%51.6351.7750.82
Dec 20, 202250.66-0.17-0.34%50.8351.3450.63
Dec 19, 202250.62-1.22-2.41%51.8451.9950.48
Dec 16, 202251.34-0.43-0.84%51.7751.9251.09
Dec 15, 202251.67-2.45-4.74%54.1254.1251.64
Dec 14, 202254.480.621.14%53.8655.5553.86
Dec 13, 202253.87-2.04-3.79%55.9156.0653.43
Dec 12, 202253.620.000.00%53.6254.3453.27
Dec 09, 202253.58-0.34-0.63%53.9254.3953.49
Dec 08, 202253.90-0.16-0.30%54.0654.1053.01
Dec 07, 202252.49-2.73-5.20%55.2255.2252.28
Dec 06, 202254.850.470.86%54.3854.9553.71
Dec 05, 202254.33-1.67-3.07%56.0056.0053.98
Dec 02, 202255.850.200.36%55.6556.2454.67
Dec 01, 202255.87-1.09-1.95%56.9657.0655.37
Nov 30, 202256.091.182.10%54.9156.1653.28
Nov 29, 202254.72-0.83-1.52%55.5555.9054.52
Nov 28, 202255.22-0.95-1.72%56.1756.2854.83
Nov 25, 202256.19-0.67-1.19%56.8656.8655.70
Nov 23, 202256.14-0.03-0.05%56.1756.2655.17
Nov 22, 202255.44-0.62-1.12%56.0656.0654.82
Nov 21, 202255.21-0.32-0.58%55.5355.5354.33
Nov 18, 202255.12-0.45-0.82%55.5755.8254.41
Nov 17, 202254.390.330.61%54.0654.6853.54
Nov 16, 202254.79-0.79-1.44%55.5855.7854.68
Nov 15, 202255.50-1.99-3.59%57.4958.0755.17
Nov 14, 202255.54-2.15-3.87%57.6957.6955.52
Nov 11, 202256.832.594.56%54.2457.4353.26
Nov 10, 202253.531.502.80%52.0353.6451.13
Nov 09, 202249.61-1.03-2.08%50.6450.6649.40
Nov 08, 202250.57-0.75-1.48%51.3251.6450.16
Nov 07, 202251.08-0.53-1.04%51.6151.7549.88
Nov 04, 202250.89-1.14-2.24%52.0352.0349.12
Nov 03, 202251.09-3.78-7.40%54.8754.8750.10
Nov 02, 202247.91-1.93-4.03%49.8449.9247.86
Nov 01, 202249.48-0.55-1.11%50.0350.2849.25
Oct 31, 202249.40-0.18-0.36%49.5849.8048.77
Oct 28, 202249.601.342.70%48.2649.8847.43
Oct 27, 202247.82-0.94-1.97%48.7649.1947.78
Oct 26, 202248.23-0.86-1.78%49.0949.5348.14
Oct 25, 202248.410.541.12%47.8749.2946.14
Oct 24, 202249.46-0.35-0.71%49.8150.1648.95
Oct 21, 202249.220.581.18%48.6449.6448.14
Oct 20, 202248.52-0.78-1.61%49.3049.8848.17
Oct 19, 202248.96-1.09-2.23%50.0550.1048.47
Oct 18, 202250.19-0.52-1.04%50.7151.3749.46
Oct 17, 202249.230.480.98%48.7549.4548.37
Oct 14, 202247.53-2.02-4.25%49.5549.9347.39
Oct 13, 202248.950.911.86%48.0449.5747.08
Oct 12, 202248.970.200.41%48.7749.4148.13
Oct 11, 202248.49-0.95-1.96%49.4450.1248.19
Oct 10, 202249.350.250.51%49.1049.7648.84
Oct 07, 202248.54-1.21-2.49%49.7549.7548.29
Oct 06, 202249.98-1.03-2.06%51.0151.3449.87
Oct 05, 202250.981.142.24%49.8451.4549.63
Oct 04, 202250.58-0.17-0.34%50.7550.9950.16
Oct 03, 202249.38-0.09-0.18%49.4750.0548.41
Sep 30, 202248.410.410.85%48.0049.0247.73
Sep 29, 202247.66-1.15-2.41%48.8149.6046.97
Sep 28, 202249.231.142.32%48.0949.5047.65
Sep 27, 202247.51-1.71-3.60%49.2249.6747.29
Sep 26, 202248.35-0.19-0.39%48.5449.9247.72
Sep 23, 202249.160.450.92%48.7149.1847.24
Sep 22, 202249.26-5.06-10.27%54.3254.3349.04
Sep 21, 202253.92-2.17-4.02%56.0956.1753.92
Sep 20, 202255.29-1.37-2.48%56.6657.1154.78
Sep 19, 202257.030.430.75%56.6057.0856.03
Sep 16, 202256.68-0.55-0.97%57.2358.1555.96
Sep 15, 202257.700.110.19%57.5959.1956.95
Sep 14, 202257.44-1.45-2.52%58.8958.9956.77
Sep 13, 202258.62-0.75-1.28%59.3759.4358.35
Sep 12, 202260.710.721.19%59.9960.8359.90
Sep 09, 202259.35-0.27-0.45%59.6259.7858.96
Sep 08, 202258.880.691.17%58.1959.0157.49
Sep 07, 202258.662.604.43%56.0658.8655.74
Sep 06, 202255.56-0.76-1.37%56.3256.3254.93
Sep 02, 202255.86-1.19-2.13%57.0557.4055.52
Sep 01, 202255.640.000.00%55.6455.6854.60
Aug 31, 202255.86-1.52-2.72%57.3857.3855.78
Aug 30, 202256.83-0.63-1.11%57.4657.6356.14
Aug 29, 202256.83-0.77-1.35%57.6057.6556.55
Aug 26, 202257.73-3.15-5.46%60.8860.9657.73
Aug 25, 202260.52-1.57-2.59%62.0962.0960.10
Aug 24, 202261.32-0.13-0.21%61.4561.7860.71
Aug 23, 202261.070.210.34%60.8661.4560.40
Aug 22, 202260.53-1.03-1.70%61.5661.5660.25
Aug 19, 202261.940.120.19%61.8262.4660.93
Aug 18, 202261.750.180.29%61.5761.9560.76
Aug 17, 202261.26-0.13-0.21%61.3961.6760.50
Aug 16, 202261.691.612.61%60.0862.2159.51
Aug 15, 202260.280.671.11%59.6160.5359.36
Aug 12, 202259.470.951.60%58.5259.9158.46
Aug 11, 202257.82-0.27-0.47%58.0958.4257.11
Aug 10, 202257.501.182.05%56.3257.8256.05
Aug 09, 202254.90-2.34-4.26%57.2457.4154.79
Aug 08, 202257.020.290.51%56.7358.9256.70
Aug 05, 202256.37-2.25-3.99%58.6258.9055.55
Aug 04, 202259.29-10.67-18.00%69.9669.9658.72
Aug 03, 202272.820.150.21%72.6773.1170.72
Aug 02, 202271.80-1.42-1.98%73.2273.3871.71
Aug 01, 202273.17-0.25-0.34%73.4273.6072.69
Jul 29, 202273.47-0.59-0.80%74.0674.4272.96
Jul 28, 202273.570.540.73%73.0373.9071.94
Jul 27, 202272.391.441.99%70.9572.7669.87
Jul 26, 202270.170.380.54%69.7970.4069.20
Jul 25, 202269.88-1.36-1.95%71.2471.4269.18
Jul 22, 202270.72-1.86-2.63%72.5872.5870.25
Jul 21, 202271.851.442.00%70.4171.9070.07
Jul 20, 202270.801.031.45%69.7771.0369.75
Jul 19, 202270.011.682.40%68.3370.6667.57
Jul 18, 202267.09-0.10-0.15%67.1967.8866.77
Jul 15, 202266.52-2.40-3.61%68.9268.9266.02
Jul 14, 202266.70-0.27-0.40%66.9767.2865.44
Jul 13, 202267.640.540.80%67.1068.2166.75
Jul 12, 202267.76-0.92-1.36%68.6869.0967.52
Jul 11, 202268.45-0.36-0.53%68.8168.9868.10
Jul 08, 202268.66-1.69-2.46%70.3570.5068.01
Jul 07, 202270.45-1.69-2.40%72.1472.5470.36
Jul 06, 202271.470.721.01%70.7571.6270.07
Jul 05, 202270.05-0.28-0.40%70.3370.4367.54
Jul 01, 202270.952.042.88%68.9171.5568.88
Jun 30, 202268.790.590.86%68.2069.6467.39
Jun 29, 202268.36-2.33-3.41%70.6970.7168.16
Jun 28, 202269.96-1.69-2.42%71.6571.9469.54
Jun 27, 202271.03-0.86-1.21%71.8972.3570.67
Jun 24, 202271.624.976.94%66.6571.6866.49
Jun 23, 202265.72-0.17-0.26%65.8966.0764.29
Jun 22, 202265.450.260.40%65.1966.1264.99
Jun 21, 202265.52-0.62-0.95%66.1466.8964.82
Jun 17, 202264.931.332.05%63.6065.0662.98
Jun 16, 202263.33-2.10-3.32%65.4366.0562.95
Jun 15, 202266.29-1.14-1.72%67.4367.9964.38
Jun 14, 202266.55-1.09-1.64%67.6468.0766.09
Jun 13, 202267.460.370.55%67.0967.5866.02
Jun 10, 202268.48-1.58-2.31%70.0670.0668.38
Jun 09, 202270.42-1.24-1.76%71.6671.6670.42
Jun 08, 202272.70-1.30-1.79%74.0074.1072.25
Jun 07, 202274.200.901.21%73.3074.2972.86
Jun 06, 202273.83-0.88-1.19%74.7174.7173.47
Jun 03, 202273.631.542.09%72.0974.0771.90
Jun 02, 202272.550.801.10%71.7572.6671.21
Jun 01, 202271.31-0.05-0.07%71.3671.9970.76
May 31, 202270.95-2.05-2.89%73.0073.0070.76
May 27, 202273.750.971.32%72.7873.8172.17
May 26, 202271.790.961.34%70.8372.5970.73
May 25, 202270.320.170.24%70.1570.6869.45
May 24, 202270.14-0.63-0.90%70.7770.9068.78
May 23, 202270.850.961.35%69.8971.1069.56
May 20, 202269.00-1.56-2.26%70.5671.0867.83
May 19, 202269.73-0.77-1.10%70.5071.2169.25
May 18, 202271.25-2.80-3.93%74.0574.0570.53
May 17, 202273.35-1.94-2.64%75.2975.2972.51
May 16, 202271.831.872.60%69.9672.7969.96
May 13, 202269.78-0.22-0.32%70.0071.5568.88
May 12, 202269.341.822.62%67.5270.7667.52
May 11, 202267.31-1.91-2.84%69.2271.1467.14
May 10, 202269.15-2.63-3.80%71.7873.2267.84
May 09, 202269.53-1.49-2.14%71.0272.3869.12
May 06, 202271.93-3.66-5.09%75.5975.5970.38
May 05, 202276.82-5.26-6.85%82.0882.0874.26
May 04, 202283.141.001.20%82.1483.4380.77
May 03, 202281.690.620.76%81.0782.4180.53
May 02, 202280.63-1.85-2.29%82.4882.5179.51
Apr 29, 202281.03-2.08-2.57%83.1185.4880.91
Apr 28, 202282.951.321.59%81.6383.5780.77
Apr 27, 202281.05-0.38-0.47%81.4382.5280.85
Apr 26, 202280.99-5.07-6.26%86.0688.6080.90
Apr 25, 202285.99-0.16-0.19%86.1587.7384.59
Apr 22, 202286.45-2.26-2.61%88.7190.0186.37
Apr 21, 202288.65-1.02-1.15%89.6789.7288.22
Apr 20, 202289.030.730.82%88.3089.9487.91
Apr 19, 202287.681.211.38%86.4787.7686.29
Apr 18, 202286.17-1.05-1.22%87.2287.7385.83
Apr 14, 202287.19-0.81-0.93%88.0088.6386.96
Apr 13, 202287.981.681.91%86.3088.0385.89
Apr 12, 202286.34-1.86-2.15%88.2088.4986.10
Apr 11, 202288.130.430.49%87.7089.5687.33
Apr 08, 202287.52-0.48-0.55%88.0088.5087.09
Apr 07, 202287.76-0.72-0.82%88.4889.3386.74
Apr 06, 202288.40-1.25-1.41%89.6589.9688.06
Apr 05, 202289.77-0.01-0.01%89.7890.7289.02
Apr 04, 202289.870.150.17%89.7290.1987.95
Apr 01, 202289.24-1.50-1.68%90.7490.7488.32
Mar 31, 202290.05-1.87-2.08%91.9292.8390.05
Mar 30, 202291.530.560.61%90.9791.9789.97
Mar 29, 202290.98-1.67-1.84%92.6592.6589.23
Mar 28, 202293.33-1.07-1.15%94.4094.4092.75
Mar 25, 202294.290.830.88%93.4694.8593.08
Mar 24, 202292.970.860.93%92.1193.0190.32
Mar 23, 202291.43-2.46-2.69%93.8993.8991.36
Mar 22, 202294.230.030.03%94.2094.8093.37
Mar 21, 202293.610.420.45%93.1993.9791.85
Mar 18, 202293.150.730.78%92.4293.4790.43
Mar 17, 202291.560.180.20%91.3892.8289.75
Mar 16, 202290.41-1.07-1.18%91.4893.5489.11
Mar 15, 202290.861.471.62%89.3991.0588.85
Mar 14, 202288.490.640.72%87.8590.8486.38
Mar 11, 202285.64-3.16-3.69%88.8090.1685.53
Mar 10, 202287.111.171.34%85.9488.5784.33
Mar 09, 202286.43-2.98-3.45%89.4191.8086.00
Mar 08, 202287.79-1.72-1.96%89.5191.3587.66
Mar 07, 202289.71-2.40-2.68%92.1192.8789.48
Mar 04, 202290.210.500.55%89.7192.9787.92
Mar 03, 202290.17-1.65-1.83%91.8291.9289.28
Mar 02, 202288.170.520.59%87.6589.0286.76
Mar 01, 202286.85-3.41-3.93%90.2691.3086.08
Feb 28, 202289.74-0.42-0.47%90.1690.8288.56
Feb 25, 202290.911.992.19%88.9291.1488.38
Feb 24, 202287.880.660.75%87.2290.2385.83
Feb 23, 202288.61-2.90-3.27%91.5191.5188.49
Feb 22, 202290.06-0.65-0.72%90.7191.3589.69
Feb 18, 202290.65-1.26-1.39%91.9192.6890.57
Feb 17, 202290.92-1.70-1.87%92.6292.6690.70
Feb 16, 202292.12-0.43-0.47%92.5592.9590.77
Feb 15, 202291.84-1.85-2.01%93.6994.3091.36
Feb 14, 202292.30-0.89-0.96%93.1993.6190.89
Feb 11, 202292.47-1.40-1.51%93.8794.4791.95
Feb 10, 202292.64-0.74-0.80%93.3894.8492.21
Feb 09, 202294.06-0.35-0.37%94.4195.2193.50
Feb 08, 202293.460.060.06%93.4094.1792.36
Feb 07, 202292.49-2.72-2.94%95.2195.6692.21
Feb 04, 202293.690.470.50%93.2296.6492.82
Feb 03, 202293.12-2.92-3.14%96.0496.0492.58
Feb 02, 202294.46-2.42-2.56%96.8896.8894.13
Feb 01, 202296.57-1.10-1.14%97.6798.2395.53
Jan 31, 202297.133.113.20%94.0297.4993.87
Jan 28, 202293.59-1.18-1.26%94.7795.7592.59
Jan 27, 202294.022.472.63%91.5595.0690.49
Jan 26, 202286.64-0.45-0.52%87.0988.3385.76
Jan 25, 202286.430.360.42%86.0789.9383.91
Jan 24, 202287.250.010.01%87.2488.8984.96
Jan 21, 202288.35-2.81-3.18%91.1693.1387.87
Jan 20, 202290.57-1.33-1.47%91.9094.6290.33
Jan 19, 202291.761.751.91%90.0192.3190.00
Jan 18, 202289.63-0.17-0.19%89.8091.1288.27
Jan 14, 202290.64-0.01-0.01%90.6590.8988.91
Jan 13, 202291.06-0.61-0.67%91.6792.0290.65
Jan 12, 202290.99-0.04-0.04%91.0392.0890.18
Jan 11, 202289.85-0.95-1.06%90.8090.8189.61
Jan 10, 202289.94-0.75-0.83%90.6992.0688.40
Jan 07, 202290.55-1.44-1.59%91.9992.6090.49
Jan 06, 202291.57-1.15-1.26%92.7293.5791.30
Jan 05, 202291.451.161.27%90.2992.7689.24
Jan 04, 202290.01-4.03-4.48%94.0495.6689.79
Jan 03, 202293.23-2.79-2.99%96.0296.5292.86
Dec 31, 202196.26-0.18-0.19%96.4496.5095.20
Dec 30, 202195.49-0.43-0.45%95.9296.4395.13
Dec 29, 202195.230.190.20%95.0495.8594.54
Dec 28, 202194.311.131.20%93.1894.3692.45
Dec 27, 202191.921.181.28%90.7491.9690.20
Dec 23, 202190.02-0.51-0.57%90.5391.4189.85
Dec 22, 202190.02-0.06-0.07%90.0890.5289.57
Dec 21, 202190.01-0.39-0.43%90.4091.4689.40
Dec 20, 202190.01-5.59-6.21%95.6095.6589.42
Dec 17, 202192.880.150.16%92.7394.2191.85
Dec 16, 202192.370.110.12%92.2693.2391.40
Dec 15, 202191.90-1.09-1.19%92.9993.5191.35
Dec 14, 202192.34-1.93-2.09%94.2794.4692.32
Dec 13, 202193.700.210.22%93.4994.7993.48
Dec 10, 202193.530.090.10%93.4495.3892.35
Dec 09, 202192.64-1.66-1.79%94.3094.3092.18
Dec 08, 202193.96-0.16-0.17%94.1294.6892.77
Dec 07, 202193.45-0.31-0.33%93.7694.2091.43
Dec 06, 202192.73-1.66-1.79%94.3994.4892.51
Dec 03, 202193.34-0.94-1.01%94.2895.2092.89
Dec 02, 202193.702.192.34%91.5193.9391.51
Dec 01, 202190.94-4.12-4.53%95.0695.5290.92
Nov 30, 202193.48-1.10-1.18%94.5895.1593.04
Nov 29, 202194.83-1.72-1.81%96.5596.7594.75
Nov 26, 202194.931.881.98%93.0596.5792.50
Nov 24, 202193.65-0.91-0.97%94.5695.4793.33
Nov 23, 202194.12-1.34-1.42%95.4695.5993.97
Nov 22, 202194.98-1.46-1.54%96.4496.9394.87
Nov 19, 202195.720.630.66%95.0996.9094.58
Nov 18, 202194.21-1.06-1.13%95.2796.2393.83
Nov 17, 202195.07-1.92-2.02%96.9997.3294.78
Nov 16, 202196.910.760.78%96.1597.6895.85
Nov 15, 202195.891.731.80%94.1696.0293.92
Nov 12, 202193.640.640.68%93.0094.1692.72
Nov 11, 202191.67-0.02-0.02%91.6992.3691.05
Nov 10, 202191.26-0.37-0.41%91.6391.9690.80
Nov 09, 202191.330.180.20%91.1592.8791.00
Nov 08, 202191.02-0.72-0.79%91.7491.7889.88
Nov 05, 202190.49-2.30-2.54%92.7992.7990.49
Nov 04, 202191.54-1.13-1.23%92.6796.7190.19
Nov 03, 202194.210.250.27%93.9694.4593.16
Nov 02, 202193.270.330.35%92.9493.5791.81
Nov 01, 202192.910.820.88%92.0993.3491.15
Oct 29, 202191.50-0.53-0.58%92.0392.4191.07
Oct 28, 202191.82-0.13-0.14%91.9593.1291.31
Oct 27, 202191.461.701.86%89.7691.6989.58
Oct 26, 202189.161.161.30%88.0089.7786.97
Oct 25, 202187.53-4.62-5.28%92.1592.6187.39
Oct 22, 202192.21-0.99-1.07%93.2093.6392.11
Oct 21, 202193.070.450.48%92.6293.3392.25
Oct 20, 202192.631.031.11%91.6092.6791.24
Oct 19, 202190.660.460.51%90.2090.7689.73
Oct 18, 202190.14-1.45-1.61%91.5991.5990.06
Oct 15, 202191.36-1.33-1.46%92.6992.6991.09
Oct 14, 202192.031.561.70%90.4792.2489.37
Oct 13, 202190.85-0.78-0.86%91.6391.6390.19
Oct 12, 202190.47-1.62-1.79%92.0992.1590.22
Oct 11, 202190.97-0.56-0.62%91.5391.9890.96
Oct 08, 202191.41-2.56-2.80%93.9794.0091.17
Oct 07, 202191.95-1.23-1.34%93.1893.3791.73
Oct 06, 202192.450.030.03%92.4292.8191.17
Oct 05, 202191.500.870.95%90.6392.0289.69
Oct 04, 202189.84-0.45-0.50%90.2990.7289.30
Oct 01, 202189.88-1.18-1.31%91.0691.0688.50
Sep 30, 202190.05-0.05-0.06%90.1090.8889.83
Sep 29, 202189.77-0.77-0.86%90.5490.5489.30
Sep 28, 202189.73-1.26-1.40%90.9991.0489.44
Sep 27, 202190.85-1.90-2.09%92.7592.8790.64
Sep 24, 202192.31-1.52-1.65%93.8393.8892.08
Sep 23, 202193.260.150.16%93.1193.9093.03
Sep 22, 202192.95-0.61-0.66%93.5693.6791.56
Sep 21, 202192.54-0.36-0.39%92.9093.3092.34
Sep 20, 202192.750.250.27%92.5092.8691.93
Sep 17, 202192.36-0.89-0.96%93.2593.6491.40
Sep 16, 202192.80-1.27-1.37%94.0794.1092.40
Sep 15, 202193.270.480.51%92.7994.1192.52
Sep 14, 202192.67-1.67-1.80%94.3494.5092.29
Sep 13, 202194.08-1.72-1.83%95.8095.9293.88
Sep 10, 202194.89-1.05-1.11%95.9495.9494.62
Sep 09, 202195.49-1.80-1.89%97.2997.2994.91
Sep 08, 202196.68-0.56-0.58%97.2497.3896.67
Sep 07, 202196.92-0.51-0.53%97.4397.7196.25
Sep 03, 202197.41-0.52-0.53%97.9398.2197.31
Sep 02, 202197.810.630.64%97.1897.8896.79
Sep 01, 202196.680.100.10%96.5896.8794.74
Aug 31, 202196.02-0.29-0.30%96.3196.3195.17
Aug 30, 202195.720.920.96%94.8096.2394.70
Aug 27, 202194.39-0.36-0.38%94.7595.0894.23
Aug 26, 202194.33-0.67-0.71%95.0095.0393.97
Aug 25, 202194.67-0.15-0.16%94.8295.1393.91
Aug 24, 202194.53-0.63-0.67%95.1695.4294.12

Отваряй дълги и къси позиции с BALL с ливъридж
Купувай и продавай Ball Corp -$1.96 (3.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image