CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bandwidth
Bandwidth
Днес
+0.63 (+2.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202327.140.491.81%26.6527.3625.75
Feb 06, 202326.51-1.02-3.85%27.5327.6125.96
Feb 03, 202327.541.666.03%25.8829.1625.44
Feb 02, 202325.99-0.88-3.39%26.8727.4525.41
Feb 01, 202325.10-0.69-2.75%25.7925.7923.89
Jan 31, 202324.900.823.29%24.0824.9123.21
Jan 30, 202323.33-0.55-2.36%23.8824.2523.04
Jan 27, 202324.090.913.78%23.1824.4023.03
Jan 26, 202323.07-0.37-1.60%23.4424.3022.34
Jan 25, 202322.63-0.88-3.89%23.5123.8021.50
Jan 24, 202323.720.582.45%23.1424.3522.71
Jan 23, 202323.050.873.77%22.1823.1522.05
Jan 20, 202321.900.502.28%21.4022.0520.80
Jan 19, 202320.66-0.01-0.05%20.6721.3120.35
Jan 18, 202320.79-0.06-0.29%20.8521.2020.35
Jan 17, 202319.90-2.93-14.72%22.8323.5519.84
Jan 13, 202323.61-0.04-0.17%23.6524.0622.88
Jan 12, 202323.41-0.58-2.48%23.9924.3522.41
Jan 11, 202322.53-0.51-2.26%23.0423.0521.68
Jan 10, 202322.17-0.11-0.50%22.2822.9521.86
Jan 09, 202322.14-1.12-5.06%23.2623.2922.03
Jan 06, 202321.81-0.39-1.79%22.2022.4520.87
Jan 05, 202321.44-2.55-11.89%23.9923.9921.43
Jan 04, 202323.05-0.10-0.43%23.1523.9122.67
Jan 03, 202322.24-1.53-6.88%23.7724.3921.20
Dec 30, 202222.95-0.25-1.09%23.2023.7722.43
Dec 29, 202223.27-0.65-2.79%23.9224.0023.08
Dec 28, 202222.68-0.33-1.46%23.0123.2722.10
Dec 27, 202222.46-1.43-6.37%23.8923.9122.16
Dec 23, 202223.73-0.63-2.65%24.3625.3823.59
Dec 22, 202224.14-1.70-7.04%25.8425.8423.04
Dec 21, 202224.85-0.74-2.98%25.5926.2224.58
Dec 20, 202225.080.532.11%24.5525.9224.55
Dec 19, 202224.79-1.77-7.14%26.5626.5624.23
Dec 16, 202226.061.064.07%25.0026.7724.46
Dec 15, 202225.07-0.88-3.51%25.9526.1424.92
Dec 14, 202225.72-0.05-0.19%25.7727.0425.22
Dec 13, 202225.69-1.20-4.67%26.8926.9925.16
Dec 12, 202225.08-0.60-2.39%25.6826.3524.56
Dec 09, 202224.90-0.67-2.69%25.5725.7324.64
Dec 08, 202225.423.0311.92%22.3925.5022.39
Dec 07, 202222.01-0.23-1.04%22.2422.9121.34
Dec 06, 202221.71-1.65-7.60%23.3623.3621.00
Dec 05, 202221.97-1.67-7.60%23.6423.8721.84
Dec 02, 202223.600.682.88%22.9223.7321.75
Dec 01, 202222.77-0.29-1.27%23.0624.3022.49
Nov 30, 202222.871.868.13%21.0123.0019.51
Nov 29, 202219.95-1.29-6.47%21.2421.3319.79
Nov 28, 202220.36-0.79-3.88%21.1521.6420.08
Nov 25, 202220.510.150.73%20.3620.9119.47
Nov 23, 202220.320.231.13%20.0920.7619.02
Nov 22, 202219.10-0.83-4.35%19.9320.5418.70
Nov 21, 202219.39-0.24-1.24%19.6320.0819.09
Nov 18, 202219.78-1.82-9.20%21.6021.6519.57
Nov 17, 202220.470.824.01%19.6521.0518.89
Nov 16, 202219.79-1.70-8.59%21.4921.7619.75
Nov 15, 202221.440.140.65%21.3022.9421.10
Nov 14, 202219.51-2.52-12.92%22.0323.5419.43
Nov 11, 202221.801.958.94%19.8524.4519.72
Nov 10, 202219.520.884.51%18.6419.9518.57
Nov 09, 202217.27-0.43-2.49%17.7017.7516.88
Nov 08, 202217.87-2.88-16.12%20.7520.9817.62
Nov 07, 202220.272.6913.27%17.5820.3117.25
Nov 04, 202217.22-0.37-2.15%17.5917.8816.21
Nov 03, 202217.09-0.14-0.82%17.2318.0216.38
Nov 02, 202217.44-0.42-2.41%17.8618.9816.72
Nov 01, 202212.340.010.08%12.3312.4611.86
Oct 31, 202211.89-0.58-4.88%12.4712.5211.76
Oct 28, 202212.22-0.10-0.82%12.3212.3211.56
Oct 27, 202211.47-1.48-12.90%12.9513.0511.37
Oct 26, 202212.09-0.34-2.81%12.4312.7712.02
Oct 25, 202212.180.514.19%11.6712.2111.23
Oct 24, 202210.94-0.51-4.66%11.4511.4710.64
Oct 21, 202211.320.413.62%10.9111.4110.61
Oct 20, 202210.85-0.24-2.21%11.0911.2810.73
Oct 19, 202210.71-0.35-3.27%11.0611.0810.37
Oct 18, 202210.93-0.70-6.40%11.6311.8210.81
Oct 17, 202211.101.029.19%10.0811.209.87
Oct 14, 20229.35-1.47-15.72%10.8211.159.24
Oct 13, 202210.26-0.15-1.46%10.4110.759.77
Oct 12, 202210.34-0.13-1.26%10.4710.899.88
Oct 11, 202210.40-0.64-6.15%11.0411.0410.30
Oct 10, 202210.71-1.62-15.13%12.3312.4610.53
Oct 07, 202211.88-1.30-10.94%13.1813.1811.85
Oct 06, 202212.84-0.37-2.88%13.2113.4212.66
Oct 05, 202213.010.524.00%12.4913.0412.19
Oct 04, 202212.81-0.07-0.55%12.8813.0612.52
Oct 03, 202212.16-0.12-0.99%12.2812.4011.46
Sep 30, 202211.910.443.69%11.4712.1611.40
Sep 29, 202211.42-1.07-9.37%12.4912.5211.32
Sep 28, 202212.570.060.48%12.5112.6812.02
Sep 27, 202211.90-0.74-6.22%12.6412.8011.84
Sep 26, 202212.02-0.07-0.58%12.0912.7111.66
Sep 23, 202211.97-0.62-5.18%12.5912.5911.40
Sep 22, 202212.38-1.05-8.48%13.4313.4312.38
Sep 21, 202213.26-1.71-12.90%14.9715.1713.24
Sep 20, 202214.53-0.21-1.45%14.7415.3414.46
Sep 19, 202214.94-0.19-1.27%15.1315.1814.38
Sep 16, 202214.96-0.25-1.67%15.2115.7314.56
Sep 15, 202215.44-0.40-2.59%15.8416.1115.34
Sep 14, 202215.79-0.35-2.22%16.1416.1415.46
Sep 13, 202215.910.150.94%15.7616.1415.39
Sep 12, 202216.56-0.64-3.86%17.2017.2516.19
Sep 09, 202216.300.040.25%16.2616.4915.92
Sep 08, 202215.45-0.83-5.37%16.2816.3214.76
Sep 07, 202215.32-0.77-5.03%16.0916.1015.05
Sep 06, 202215.501.097.03%14.4115.7914.41
Sep 02, 202214.41-1.28-8.88%15.6915.6914.27
Sep 01, 202215.12-0.64-4.23%15.7615.7614.70
Aug 31, 202215.52-0.66-4.25%16.1816.3215.29
Aug 30, 202215.33-1.09-7.11%16.4216.4215.10
Aug 29, 202215.49-1.64-10.59%17.1317.6415.49
Aug 26, 202217.21-0.93-5.40%18.1418.2016.88
Aug 25, 202218.000.784.33%17.2218.0216.97
Aug 24, 202216.57-0.15-0.91%16.7216.7216.04
Aug 23, 202215.82-0.49-3.10%16.3116.7815.74
Aug 22, 202216.40-1.44-8.78%17.8417.8416.27
Aug 19, 202218.08-0.12-0.66%18.2018.7917.88
Aug 18, 202218.55-0.44-2.37%18.9919.1318.04
Aug 17, 202218.36-1.17-6.37%19.5319.6117.86
Aug 16, 202219.03-0.58-3.05%19.6119.7318.20
Aug 15, 202219.07-0.01-0.05%19.0819.7318.37
Aug 12, 202219.130.070.37%19.0619.3717.98
Aug 11, 202217.710.201.13%17.5118.9117.21
Aug 10, 202216.58-0.30-1.81%16.8816.9016.04
Aug 09, 202215.79-1.21-7.66%17.0017.2315.32
Aug 08, 202216.960.553.24%16.4117.2916.28
Aug 05, 202216.14-1.96-12.14%18.1018.1015.11
Aug 04, 202218.01-2.55-14.16%20.5621.2217.38
Aug 03, 202219.670.643.25%19.0319.7818.67
Aug 02, 202218.091.287.08%16.8118.2816.81
Aug 01, 202216.82-0.07-0.42%16.8917.1716.29
Jul 29, 202216.63-1.42-8.54%18.0518.0516.01
Jul 28, 202217.28-0.43-2.49%17.7117.9615.99
Jul 27, 202216.880.342.01%16.5417.0515.65
Jul 26, 202215.53-1.55-9.98%17.0817.0815.51
Jul 25, 202217.02-0.18-1.06%17.2017.2016.54
Jul 22, 202217.32-1.62-9.35%18.9419.2117.07
Jul 21, 202218.49-0.44-2.38%18.9318.9818.03
Jul 20, 202218.500.552.97%17.9518.7817.83
Jul 19, 202217.510.201.14%17.3118.2516.72
Jul 18, 202216.53-1.21-7.32%17.7417.8016.42
Jul 15, 202216.610.211.26%16.4016.6815.74
Jul 14, 202216.06-1.29-8.03%17.3518.1815.98
Jul 13, 202217.62-0.42-2.38%18.0418.0417.20
Jul 12, 202217.930.020.11%17.9119.4517.49
Jul 11, 202217.63-2.69-15.26%20.3220.3817.59
Jul 08, 202219.55-1.00-5.12%20.5520.5519.28
Jul 07, 202220.01-0.33-1.65%20.3420.3419.64
Jul 06, 202219.70-1.42-7.21%21.1221.7719.64
Jul 05, 202220.810.482.31%20.3320.9319.01
Jul 01, 202219.75-0.38-1.92%20.1320.1318.92
Jun 30, 202218.86-1.65-8.75%20.5120.6018.38
Jun 29, 202220.46-0.69-3.37%21.1521.4419.54
Jun 28, 202220.27-2.02-9.97%22.2922.4920.05
Jun 27, 202221.10-0.46-2.18%21.5622.2020.51
Jun 24, 202221.27-0.31-1.46%21.5822.1720.73
Jun 23, 202221.292.5511.98%18.7421.3018.74
Jun 22, 202218.52-0.64-3.46%19.1619.5118.37
Jun 21, 202218.930.080.42%18.8519.7018.74
Jun 17, 202218.220.573.13%17.6518.2616.95
Jun 16, 202216.77-0.03-0.18%16.8017.5716.28
Jun 15, 202216.700.804.79%15.9017.0815.63
Jun 14, 202215.35-0.69-4.50%16.0416.0415.06
Jun 13, 202215.69-2.03-12.94%17.7217.7215.63
Jun 10, 202217.79-1.40-7.87%19.1919.2017.70
Jun 09, 202219.32-1.93-9.99%21.2521.5919.28
Jun 08, 202220.85-0.93-4.46%21.7821.9720.67
Jun 07, 202221.300.301.41%21.0021.3820.03
Jun 06, 202221.07-0.94-4.46%22.0122.0620.83
Jun 03, 202220.94-0.79-3.77%21.7322.1820.60
Jun 02, 202222.400.170.76%22.2322.8521.33
Jun 01, 202221.31-0.56-2.63%21.8722.4220.34
May 31, 202221.13-2.60-12.30%23.7323.7321.02
May 27, 202223.171.014.36%22.1623.2121.66
May 26, 202221.310.592.77%20.7222.2720.40
May 25, 202220.260.321.58%19.9420.4719.21
May 24, 202219.71-1.21-6.14%20.9220.9219.29
May 23, 202220.97-0.30-1.43%21.2721.5120.26
May 20, 202221.01-0.98-4.66%21.9922.2120.05
May 19, 202221.180.442.08%20.7421.5020.54

Отваряй дълги и къси позиции с BAND с ливъридж
Купувай и продавай Bandwidth Inc +$0.55 (2.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image