CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BancFirst
BancFirst
Днес
+0.83 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202386.08-0.27-0.31%86.3587.6885.12
Feb 02, 202385.25-3.53-4.14%88.7888.9284.67
Feb 01, 202386.67-2.86-3.30%89.5389.5385.48
Jan 31, 202386.22-0.92-1.07%87.1487.1483.79
Jan 30, 202383.36-7.12-8.54%90.4890.4883.17
Jan 27, 202383.730.130.16%83.6084.6082.84
Jan 26, 202382.63-4.56-5.52%87.1987.1981.35
Jan 25, 202382.83-1.80-2.17%84.6387.7581.97
Jan 24, 202383.26-2.44-2.93%85.7087.0382.25
Jan 23, 202382.57-0.45-0.54%83.0286.2680.35
Jan 20, 202382.85-15.38-18.56%98.2398.2382.25
Jan 19, 202385.10-13.00-15.28%98.1098.8183.25
Jan 18, 202385.50-6.13-7.17%91.6395.0585.45
Jan 17, 202390.67-3.97-4.38%94.6494.7688.87
Jan 13, 202390.06-1.41-1.57%91.4792.0788.53
Jan 12, 202389.51-2.23-2.49%91.7493.3287.51
Jan 11, 202386.78-2.47-2.85%89.2589.3085.99
Jan 10, 202386.230.780.90%85.4586.9284.07
Jan 09, 202383.57-7.49-8.96%91.0691.2783.21
Jan 06, 202385.19-1.57-1.84%86.7686.8584.10
Jan 05, 202383.56-5.62-6.73%89.1889.9983.47
Jan 04, 202386.19-5.34-6.20%91.5391.5686.01
Jan 03, 202387.33-6.62-7.58%93.9593.9586.36
Dec 30, 202288.34-5.74-6.50%94.0894.4887.75
Dec 29, 202288.50-4.01-4.53%92.5195.2287.40
Dec 28, 202288.04-3.48-3.95%91.5291.5287.94
Dec 27, 202288.63-3.26-3.68%91.8992.6988.14
Dec 23, 202288.63-3.20-3.61%91.8392.0888.18
Dec 22, 202288.07-1.43-1.62%89.5091.0586.84
Dec 21, 202289.17-3.10-3.48%92.2792.3488.33
Dec 20, 202287.84-4.12-4.69%91.9691.9687.84
Dec 19, 202288.69-3.79-4.27%92.4892.4887.70
Dec 16, 202286.96-2.88-3.31%89.8492.7686.39
Dec 15, 202286.85-4.69-5.40%91.5492.1986.53
Dec 14, 202289.78-5.75-6.40%95.5395.5389.37
Dec 13, 202291.65-7.93-8.65%99.5899.7191.34
Dec 12, 202293.06-6.37-6.85%99.4399.4392.59
Dec 09, 202292.60-9.50-10.26%102.10102.1092.56
Dec 08, 202293.86-7.76-8.27%101.62101.9693.41
Dec 07, 202293.60-12.64-13.50%106.24106.2493.59
Dec 06, 202296.29-1.25-1.30%97.54101.2994.65
Dec 05, 202296.33-8.06-8.37%104.39104.3994.94
Dec 02, 2022102.28-3.99-3.90%106.27106.93101.45
Dec 01, 2022101.57-2.79-2.75%104.36104.48100.99
Nov 30, 2022101.99-1.77-1.74%103.76104.7198.59
Nov 29, 2022100.43-5.81-5.79%106.24106.42100.43
Nov 28, 2022100.77-5.29-5.25%106.06106.20100.24
Nov 25, 2022103.80-4.83-4.65%108.63109.35102.01
Nov 23, 2022101.41-3.13-3.09%104.54104.72100.90
Nov 22, 2022101.13-6.68-6.61%107.81107.8199.61
Nov 21, 202299.60-8.88-8.92%108.48108.4899.21
Nov 18, 2022100.03-3.70-3.70%103.73105.2999.81
Nov 17, 202298.60-8.06-8.17%106.66106.6697.90
Nov 16, 2022100.79-4.93-4.89%105.72105.83100.47
Nov 15, 2022100.60-3.54-3.52%104.14105.2699.78
Nov 14, 202299.32-7.19-7.24%106.51106.5197.89
Nov 11, 202297.38-7.73-7.94%105.11107.1797.08
Nov 10, 2022101.991.791.76%100.20106.67100.20
Nov 09, 202299.41-0.83-0.83%100.24102.2397.93
Nov 08, 202297.91-1.46-1.49%99.3799.3797.40
Nov 07, 202297.36-2.26-2.32%99.6299.6296.57
Nov 04, 202296.24-8.03-8.34%104.27104.2794.49
Nov 03, 202294.41-7.18-7.61%101.59101.5993.13
Nov 02, 202295.48-5.89-6.17%101.37101.3794.48
Nov 01, 202296.47-0.82-0.85%97.2999.1995.45
Oct 31, 202295.98-6.18-6.44%102.16102.4895.36
Oct 28, 202295.74-1.45-1.51%97.19101.0694.59
Oct 27, 202294.71-3.70-3.91%98.4198.4494.68
Oct 26, 202295.00-4.21-4.43%99.21100.5994.76
Oct 25, 202294.67-3.42-3.61%98.09102.2894.26
Oct 24, 202294.51-9.66-10.22%104.17106.0694.09
Oct 21, 2022100.784.074.04%96.71102.8295.99
Oct 20, 202291.50-4.59-5.02%96.0996.0990.46
Oct 19, 202294.40-2.44-2.58%96.8496.9693.18
Oct 18, 202294.540.430.45%94.1196.4793.74
Oct 17, 202292.33-1.05-1.14%93.3894.3491.86
Oct 14, 202291.16-4.30-4.72%95.4695.4690.83
Oct 13, 202292.102.472.68%89.6394.5489.40
Oct 12, 202289.79-5.30-5.90%95.0995.0989.27
Oct 11, 202289.94-6.28-6.98%96.2296.2289.69
Oct 10, 202290.54-2.14-2.36%92.6893.8990.27
Oct 07, 202290.02-8.10-9.00%98.1298.1289.83
Oct 06, 202291.29-5.60-6.13%96.8996.8990.85
Oct 05, 202291.39-2.29-2.51%93.6893.6891.21
Oct 04, 202293.011.641.76%91.3793.4591.34
Oct 03, 202290.61-0.15-0.17%90.7692.5589.53
Sep 30, 202289.52-1.85-2.07%91.3795.0189.36
Sep 29, 202290.43-6.42-7.10%96.8597.1189.90
Sep 28, 202292.00-0.56-0.61%92.5693.2490.67
Sep 27, 202290.67-7.57-8.35%98.2498.2490.42
Sep 26, 202292.41-1.51-1.63%93.9295.0692.26
Sep 23, 202293.59-4.47-4.78%98.0698.0892.96
Sep 22, 202295.37-4.23-4.44%99.60102.8095.14
Sep 21, 202298.88-5.21-5.27%104.09104.0998.88
Sep 20, 2022100.19-3.41-3.40%103.60103.6098.46
Sep 19, 202299.10-0.54-0.54%99.64101.5798.37
Sep 16, 202297.35-5.54-5.69%102.89105.0597.04
Sep 15, 202299.07-5.04-5.09%104.11104.1197.57
Sep 14, 202298.02-5.88-6.00%103.90103.9496.59
Sep 13, 202297.13-2.40-2.47%99.53100.1296.99
Sep 12, 202299.70-5.81-5.83%105.51105.5198.14
Sep 09, 202298.97-0.24-0.24%99.21100.0298.42
Sep 08, 202298.52-0.30-0.30%98.82100.2797.19
Sep 07, 202298.95-5.45-5.51%104.40104.4798.21
Sep 06, 202298.70-17.43-17.66%116.13116.1397.61
Sep 02, 2022105.72-2.62-2.48%108.34108.34105.00
Sep 01, 2022106.81-14.86-13.91%121.67126.37106.36
Aug 31, 2022107.90-7.79-7.22%115.69115.69107.78
Aug 30, 2022108.53-0.24-0.22%108.77110.17107.60
Aug 29, 2022108.49-1.26-1.16%109.75110.31107.68
Aug 26, 2022110.02-5.84-5.31%115.86115.86109.50
Aug 25, 2022110.28-0.57-0.52%110.85111.65110.00
Aug 24, 2022110.69-5.61-5.07%116.30116.30110.07
Aug 23, 2022111.85-6.16-5.51%118.01118.04111.85
Aug 22, 2022114.02-3.01-2.64%117.03117.87113.33
Aug 19, 2022116.17-2.05-1.76%118.22118.22115.52
Aug 18, 2022116.18-2.85-2.45%119.03122.30115.70
Aug 17, 2022117.01-1.67-1.43%118.68118.69116.62
Aug 16, 2022117.02-1.61-1.38%118.63118.64116.91
Aug 15, 2022117.20-0.06-0.05%117.26118.34115.76
Aug 12, 2022116.010.120.10%115.89116.10113.80
Aug 11, 2022113.260.330.29%112.93115.78111.58
Aug 10, 2022111.96-3.05-2.72%115.01116.63111.96
Aug 09, 2022113.53-14.47-12.75%128.00128.00111.49
Aug 08, 2022110.86-2.02-1.82%112.88112.98109.54
Aug 05, 2022109.280.330.30%108.95109.83107.74
Aug 04, 2022108.20-5.19-4.80%113.39113.39107.50
Aug 03, 2022110.69-1.21-1.09%111.90112.08109.14
Aug 02, 2022110.08-0.50-0.45%110.58113.70108.84
Aug 01, 2022109.48-0.79-0.72%110.27110.27106.93
Jul 29, 2022107.400.030.03%107.37110.42106.05
Jul 28, 2022106.21-0.51-0.48%106.72107.97105.95
Jul 27, 2022105.97-1.80-1.70%107.77108.81105.11
Jul 26, 2022106.820.750.70%106.07107.47102.28
Jul 25, 2022102.42-0.21-0.21%102.63104.05101.07
Jul 22, 2022100.144.504.49%95.64101.9893.38
Jul 21, 202290.90-0.95-1.05%91.8594.8189.76
Jul 20, 202291.15-1.02-1.12%92.1793.9489.95
Jul 19, 202291.97-0.62-0.67%92.5993.7090.64
Jul 18, 202289.95-1.82-2.02%91.7792.8789.88
Jul 15, 202290.920.630.69%90.2991.6889.27
Jul 14, 202288.31-1.72-1.95%90.0390.7886.51
Jul 13, 202291.40-6.69-7.32%98.0998.8591.40
Jul 12, 202293.78-0.79-0.84%94.5795.7793.38
Jul 11, 202294.22-6.22-6.60%100.44101.4793.85
Jul 08, 2022100.200.550.55%99.65100.7498.78
Jul 07, 202298.69-2.70-2.74%101.39101.3998.67
Jul 06, 202298.70-0.82-0.83%99.52100.0997.30
Jul 05, 202298.690.930.94%97.7699.0396.02
Jul 01, 202298.542.412.45%96.1399.0395.35
Jun 30, 202295.740.370.39%95.3796.8593.90
Jun 29, 202295.78-2.44-2.55%98.2298.7294.69
Jun 28, 202296.58-2.95-3.05%99.53100.7896.08
Jun 27, 202298.250.110.11%98.1498.3395.11
Jun 24, 202295.04-3.50-3.68%98.5498.5495.02
Jun 23, 202294.52-4.43-4.69%98.9599.1593.43
Jun 22, 202295.08-4.91-5.16%99.99100.8094.76
Jun 21, 202295.87-0.57-0.59%96.4497.6994.88
Jun 17, 202294.95-7.46-7.86%102.41102.4192.37
Jun 16, 202291.71-2.68-2.92%94.3995.3390.75
Jun 15, 202292.53-0.73-0.79%93.2693.3691.63
Jun 14, 202291.35-0.12-0.13%91.4793.4390.50
Jun 13, 202290.19-3.98-4.41%94.1794.1789.28
Jun 10, 202290.66-8.75-9.65%99.4199.4189.99
Jun 09, 202292.91-3.08-3.32%95.9997.0792.71
Jun 08, 202294.74-2.00-2.11%96.7496.7494.45
Jun 07, 202295.96-3.37-3.51%99.3399.3395.07
Jun 06, 202296.10-1.24-1.29%97.3497.3494.39
Jun 03, 202293.490.440.47%93.0594.5492.70
Jun 02, 202292.781.821.96%90.9693.0589.81
Jun 01, 202290.22-0.38-0.42%90.6092.4089.15

Отваряй дълги и къси позиции с BANF с ливъридж
Купувай и продавай BancFirst Corp +$0.57 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image