CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Banner
Banner
Днес
+0.41 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202366.47-0.02-0.03%66.4967.5265.98
Feb 02, 202366.06-3.18-4.81%69.2469.2464.91
Feb 01, 202365.17-1.21-1.86%66.3866.3864.27
Jan 31, 202364.950.150.23%64.8065.0263.40
Jan 30, 202362.88-2.02-3.21%64.9066.5062.79
Jan 27, 202362.74-3.95-6.30%66.6966.8462.74
Jan 26, 202362.99-5.85-9.29%68.8468.8461.96
Jan 25, 202362.52-1.94-3.10%64.4666.0762.18
Jan 24, 202363.43-4.22-6.65%67.6567.7963.01
Jan 23, 202363.35-2.83-4.47%66.1866.4663.09
Jan 20, 202364.56-2.87-4.45%67.4367.4362.28
Jan 19, 202361.34-1.12-1.83%62.4662.6060.46
Jan 18, 202361.33-2.57-4.19%63.9064.2061.15
Jan 17, 202363.78-3.27-5.13%67.0567.0563.54
Jan 13, 202364.55-1.62-2.51%66.1767.3163.69
Jan 12, 202364.71-2.72-4.20%67.4367.4363.74
Jan 11, 202363.51-5.45-8.58%68.9668.9662.92
Jan 10, 202363.32-3.64-5.75%66.9666.9762.28
Jan 09, 202362.57-2.70-4.32%65.2766.6062.34
Jan 06, 202363.67-3.98-6.25%67.6567.6562.81
Jan 05, 202362.30-2.07-3.32%64.3764.3761.43
Jan 04, 202362.66-5.50-8.78%68.1668.1662.38
Jan 03, 202362.95-6.29-9.99%69.2469.2462.45
Dec 30, 202263.22-0.49-0.78%63.7166.3962.72
Dec 29, 202263.65-3.69-5.80%67.3467.3462.92
Dec 28, 202262.82-4.70-7.48%67.5267.5262.76
Dec 27, 202263.60-1.39-2.19%64.9964.9962.66
Dec 23, 202263.02-0.75-1.19%63.7765.4462.27
Dec 22, 202262.39-1.67-2.68%64.0664.0661.55
Dec 21, 202262.81-2.38-3.79%65.1965.2762.26
Dec 20, 202262.05-0.70-1.13%62.7564.5362.05
Dec 19, 202262.21-0.85-1.37%63.0663.0761.89
Dec 16, 202261.66-5.82-9.44%67.4867.6261.30
Dec 15, 202262.49-4.20-6.72%66.6966.6962.12
Dec 14, 202263.96-3.07-4.80%67.0367.0363.75
Dec 13, 202265.83-3.52-5.35%69.3569.3565.43
Dec 12, 202266.18-1.95-2.95%68.1368.4865.55
Dec 09, 202266.23-3.26-4.92%69.4969.5465.73
Dec 08, 202266.04-8.87-13.43%74.9174.9165.57
Dec 07, 202266.03-1.35-2.04%67.3867.3865.91
Dec 06, 202266.06-4.76-7.21%70.8270.8265.83
Dec 05, 202266.58-6.64-9.97%73.2274.5166.06
Dec 02, 202270.74-2.21-3.12%72.9573.3470.02
Dec 01, 202270.66-2.49-3.52%73.1574.2969.90
Nov 30, 202270.64-3.70-5.24%74.3474.3868.23
Nov 29, 202269.47-2.97-4.28%72.4472.4469.32
Nov 28, 202269.45-3.43-4.94%72.8874.4469.24
Nov 25, 202271.640.781.09%70.8672.2470.86
Nov 23, 202270.42-0.53-0.75%70.9572.4270.10
Nov 22, 202270.53-1.85-2.62%72.3874.4670.04
Nov 21, 202269.96-1.60-2.29%71.5671.5669.64
Nov 18, 202269.78-3.04-4.36%72.8276.3169.02
Nov 17, 202268.77-4.18-6.08%72.9572.9568.20
Nov 16, 202269.39-0.97-1.40%70.3670.5369.14
Nov 15, 202269.89-3.71-5.31%73.6073.6069.12
Nov 14, 202269.60-1.83-2.63%71.4371.8469.28
Nov 11, 202270.72-4.11-5.81%74.8374.8370.59
Nov 10, 202272.15-4.01-5.56%76.1676.1671.81
Nov 09, 202270.00-3.05-4.36%73.0573.0569.70
Nov 08, 202271.09-4.78-6.72%75.8775.8770.67
Nov 07, 202272.64-2.31-3.18%74.9574.9772.27
Nov 04, 202272.420.150.21%72.2775.8770.94
Nov 03, 202271.16-4.13-5.80%75.2975.2970.51
Nov 02, 202272.29-1.97-2.73%74.2674.9072.02
Nov 01, 202273.94-4.26-5.76%78.2078.5973.86
Oct 31, 202274.81-1.34-1.79%76.1576.1573.34
Oct 28, 202273.841.351.83%72.4974.5072.02
Oct 27, 202271.66-0.80-1.12%72.4672.7571.02
Oct 26, 202270.300.240.34%70.0670.6968.90
Oct 25, 202268.830.510.74%68.3270.4567.97
Oct 24, 202267.820.040.06%67.7868.8667.33
Oct 21, 202266.35-0.47-0.71%66.8267.4264.38
Oct 20, 202267.34-1.24-1.84%68.5870.1966.91
Oct 19, 202267.840.731.08%67.1169.4366.34
Oct 18, 202267.61-1.98-2.93%69.5969.6066.75
Oct 17, 202266.860.300.45%66.5667.3665.93
Oct 14, 202264.98-4.44-6.83%69.4269.4264.71
Oct 13, 202265.230.630.97%64.6065.4761.62
Oct 12, 202262.74-0.37-0.59%63.1163.9861.62
Oct 11, 202262.28-1.20-1.93%63.4863.4861.38
Oct 10, 202261.47-1.07-1.74%62.5463.5261.21
Oct 07, 202261.14-1.71-2.80%62.8564.2961.06
Oct 06, 202262.72-1.87-2.98%64.5964.5962.24
Oct 05, 202262.430.040.06%62.3963.3261.86
Oct 04, 202262.95-0.95-1.51%63.9064.8361.89
Oct 03, 202260.85-3.36-5.52%64.2164.2159.48
Sep 30, 202259.17-0.44-0.74%59.6161.7158.88
Sep 29, 202258.90-2.52-4.28%61.4261.9158.01
Sep 28, 202258.99-2.48-4.20%61.4761.4758.72
Sep 27, 202258.89-5.67-9.63%64.5665.2658.56
Sep 26, 202260.12-2.39-3.98%62.5162.5160.02
Sep 23, 202260.22-0.61-1.01%60.8363.0859.49
Sep 22, 202260.84-1.72-2.83%62.5662.9960.58
Sep 21, 202262.04-1.08-1.74%63.1264.4561.97
Sep 20, 202262.48-0.88-1.41%63.3664.2562.22
Sep 19, 202262.36-0.21-0.34%62.5763.5161.55
Sep 16, 202261.550.550.89%61.0062.6860.26
Sep 15, 202260.87-2.95-4.85%63.8263.8260.56
Sep 14, 202260.28-3.04-5.04%63.3263.6259.33
Sep 13, 202260.08-3.39-5.64%63.4763.4759.55
Sep 12, 202261.30-0.03-0.05%61.3361.9260.97
Sep 09, 202261.100.941.54%60.1662.8760.16
Sep 08, 202259.66-3.75-6.29%63.4163.4158.34
Sep 07, 202258.93-1.81-3.07%60.7463.0058.33
Sep 06, 202258.41-5.16-8.83%63.5763.5757.91
Sep 02, 202259.46-1.40-2.35%60.8661.4259.02
Sep 01, 202259.94-5.41-9.03%65.3565.3559.37
Aug 31, 202260.78-1.89-3.11%62.6762.6760.56
Aug 30, 202261.37-3.18-5.18%64.5564.9460.38
Aug 29, 202260.52-4.67-7.72%65.1965.1960.48
Aug 26, 202261.64-3.32-5.39%64.9665.4861.51
Aug 25, 202262.84-0.37-0.59%63.2164.3761.82
Aug 24, 202261.73-0.11-0.18%61.8464.3161.52
Aug 23, 202261.91-1.12-1.81%63.0363.8461.77
Aug 22, 202262.81-1.45-2.31%64.2664.2662.49
Aug 19, 202263.97-0.42-0.66%64.3964.9763.59
Aug 18, 202264.30-0.44-0.68%64.7465.0464.01
Aug 17, 202264.13-0.56-0.87%64.6965.0963.84
Aug 16, 202264.60-0.48-0.74%65.0865.0864.28
Aug 15, 202264.17-0.14-0.22%64.3164.3163.52
Aug 12, 202263.820.530.83%63.2964.0062.97
Aug 11, 202262.60-0.43-0.69%63.0363.2562.33
Aug 10, 202261.66-1.79-2.90%63.4563.4561.66
Aug 09, 202261.42-2.48-4.04%63.9063.9060.94
Aug 08, 202260.95-1.49-2.44%62.4462.4660.63
Aug 05, 202261.150.180.29%60.9761.3960.60
Aug 04, 202260.22-3.24-5.38%63.4663.4660.02
Aug 03, 202260.52-1.55-2.56%62.0762.0760.43
Aug 02, 202260.69-1.85-3.05%62.5462.5460.58
Aug 01, 202261.54-1.10-1.79%62.6462.6760.62
Jul 29, 202262.020.560.90%61.4662.2161.21
Jul 28, 202261.04-0.26-0.43%61.3061.5860.34
Jul 27, 202260.72-0.06-0.10%60.7861.4360.31
Jul 26, 202259.830.200.33%59.6360.4759.40
Jul 25, 202259.59-4.20-7.05%63.7963.7959.07
Jul 22, 202258.34-2.37-4.06%60.7161.6257.78
Jul 21, 202259.40-2.05-3.45%61.4562.0757.70
Jul 20, 202260.300.170.28%60.1360.4758.65
Jul 19, 202258.980.851.44%58.1359.5258.13
Jul 18, 202257.35-1.53-2.67%58.8858.9257.11
Jul 15, 202257.12-2.67-4.67%59.7959.7956.28
Jul 14, 202255.76-0.96-1.72%56.7256.9354.70
Jul 13, 202256.53-2.23-3.94%58.7658.7656.19
Jul 12, 202257.15-1.10-1.92%58.2559.2256.87
Jul 11, 202257.22-1.07-1.87%58.2958.3056.93
Jul 08, 202257.52-1.27-2.21%58.7959.1357.11
Jul 07, 202257.57-1.66-2.88%59.2359.2357.43
Jul 06, 202257.80-0.51-0.88%58.3159.2656.94
Jul 05, 202257.77-1.22-2.11%58.9959.4355.85
Jul 01, 202258.091.322.27%56.7758.3955.77
Jun 30, 202256.39-5.47-9.70%61.8661.8655.16
Jun 29, 202255.97-3.09-5.52%59.0659.3755.72
Jun 28, 202256.44-1.71-3.03%58.1559.1156.33
Jun 27, 202256.41-1.37-2.43%57.7859.0155.90
Jun 24, 202255.96-1.83-3.27%57.7958.2055.38
Jun 23, 202255.05-4.38-7.96%59.4359.4354.22
Jun 22, 202255.52-1.53-2.76%57.0560.2555.19
Jun 21, 202256.03-0.77-1.37%56.8056.8054.70
Jun 17, 202254.10-0.87-1.61%54.9758.0453.83
Jun 16, 202252.69-3.18-6.04%55.8755.8752.55
Jun 15, 202254.26-0.56-1.03%54.8255.3353.98
Jun 14, 202254.39-0.66-1.21%55.0555.0653.75
Jun 13, 202253.77-2.94-5.47%56.7156.7153.53
Jun 10, 202254.80-2.72-4.96%57.5258.0254.29
Jun 09, 202255.93-2.06-3.68%57.9958.0155.91
Jun 08, 202257.47-2.12-3.69%59.5959.5957.00
Jun 07, 202258.77-0.83-1.41%59.6059.6057.45
Jun 06, 202258.02-2.47-4.26%60.4960.4957.82
Jun 03, 202258.00-1.58-2.72%59.5859.5857.73
Jun 02, 202258.36-2.05-3.51%60.4160.4157.03
Jun 01, 202257.41-0.99-1.72%58.4058.4556.88
May 31, 202258.24-1.38-2.37%59.6259.6357.89
May 27, 202259.01-0.15-0.25%59.1659.1657.88
May 26, 202257.890.000.00%57.8958.0657.13
May 25, 202256.38-0.62-1.10%57.0057.3455.72

Отваряй дълги и къси позиции с BANR с ливъридж
Купувай и продавай Banner Corp +$0.28 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image