CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Credicorp
Credicorp
Днес
+0.51 (+0.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.43

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023135.740.830.61%134.91137.46133.98
Feb 02, 2023135.23-0.62-0.46%135.85136.64134.03
Feb 01, 2023134.76-2.93-2.17%137.69137.78132.84
Jan 31, 2023134.340.330.25%134.01136.61132.95
Jan 30, 2023133.65-6.93-5.19%140.58144.79131.88
Jan 27, 2023140.78-4.72-3.35%145.50145.50139.78
Jan 26, 2023143.522.251.57%141.27144.19139.83
Jan 25, 2023139.04-2.09-1.50%141.13142.89138.38
Jan 24, 2023139.58-2.79-2.00%142.37144.97138.77
Jan 23, 2023140.73-5.53-3.93%146.26146.26140.07
Jan 20, 2023140.36-7.72-5.50%148.08148.08139.88
Jan 19, 2023142.91-0.51-0.36%143.42146.14141.90
Jan 18, 2023143.00-2.23-1.56%145.23145.98142.96
Jan 17, 2023143.55-5.69-3.96%149.24149.26143.47
Jan 13, 2023148.70-0.68-0.46%149.38150.28147.87
Jan 12, 2023148.441.340.90%147.10148.44144.04
Jan 11, 2023145.04-4.71-3.25%149.75149.89144.32
Jan 10, 2023148.03-0.82-0.55%148.85152.18147.69
Jan 09, 2023147.74-0.04-0.03%147.78151.20147.56
Jan 06, 2023146.020.180.12%145.84146.72143.81
Jan 05, 2023142.83-0.69-0.48%143.52144.43140.29
Jan 04, 2023140.18-1.95-1.39%142.13144.08139.79
Jan 03, 2023138.20-0.21-0.15%138.41139.84136.98
Dec 30, 2022135.69-0.12-0.09%135.81139.28134.25
Dec 29, 2022135.65-2.08-1.53%137.73140.03134.17
Dec 28, 2022134.76-0.74-0.55%135.50136.55133.90
Dec 27, 2022133.84-1.30-0.97%135.14139.22133.60
Dec 23, 2022134.69-0.51-0.38%135.20136.36133.03
Dec 22, 2022133.41-2.77-2.08%136.18136.74131.74
Dec 21, 2022136.05-1.76-1.29%137.81139.31135.41
Dec 20, 2022135.48-1.61-1.19%137.09140.42134.83
Dec 19, 2022134.48-2.38-1.77%136.86137.06133.67
Dec 16, 2022133.91-2.96-2.21%136.87139.15133.00
Dec 15, 2022133.99-1.17-0.87%135.16137.79132.57
Dec 14, 2022135.98-4.42-3.25%140.40144.19135.85
Dec 13, 2022138.75-5.79-4.17%144.54144.68138.38
Dec 12, 2022139.18-10.18-7.31%149.36149.36138.84
Dec 09, 2022147.801.280.87%146.52150.77144.86
Dec 08, 2022145.32-4.39-3.02%149.71150.83144.63
Dec 07, 2022144.63-4.86-3.36%149.49149.49138.84
Dec 06, 2022148.35-4.60-3.10%152.95155.49146.24
Dec 05, 2022149.08-0.45-0.30%149.53153.75146.70
Dec 02, 2022150.22-0.47-0.31%150.69154.65148.33
Dec 01, 2022151.47-4.74-3.13%156.21156.21149.45
Nov 30, 2022153.613.912.55%149.70153.88146.81
Nov 29, 2022146.97-6.93-4.72%153.90154.10146.74
Nov 28, 2022147.66-5.92-4.01%153.58154.43147.63
Nov 25, 2022153.69-0.62-0.40%154.31157.95149.87
Nov 23, 2022154.03-2.64-1.71%156.67158.17153.79
Nov 22, 2022153.45-1.08-0.70%154.53155.21151.86
Nov 21, 2022150.18-4.10-2.73%154.28154.28148.68
Nov 18, 2022151.05-3.66-2.42%154.71158.33150.07
Nov 17, 2022151.74-8.08-5.32%159.82160.25149.93
Nov 16, 2022155.85-3.06-1.96%158.91161.00155.26
Nov 15, 2022157.03-2.84-1.81%159.87165.12154.97
Nov 14, 2022156.47-2.47-1.58%158.94161.68156.33
Nov 11, 2022157.09-5.00-3.18%162.09162.09155.18
Nov 10, 2022154.94-3.17-2.05%158.11160.34152.41
Nov 09, 2022152.01-3.58-2.36%155.59155.84150.31
Nov 08, 2022154.050.240.16%153.81155.65152.67
Nov 07, 2022153.60-0.86-0.56%154.46157.53151.96
Nov 04, 2022152.66-1.44-0.94%154.10157.79147.71
Nov 03, 2022144.550.660.46%143.89145.74142.08
Nov 02, 2022144.12-8.65-6.00%152.77154.71144.11
Nov 01, 2022152.392.951.94%149.44153.38148.58
Oct 31, 2022146.251.290.88%144.96147.23144.73
Oct 28, 2022143.87-0.85-0.59%144.72145.38142.35
Oct 27, 2022143.122.141.50%140.98145.70140.26
Oct 26, 2022140.080.350.25%139.73141.15138.62
Oct 25, 2022137.832.211.60%135.62139.89134.64
Oct 24, 2022134.51-0.60-0.45%135.11138.80131.33
Oct 21, 2022133.10-0.72-0.54%133.82137.27131.53
Oct 20, 2022132.11-1.55-1.17%133.66137.69131.87
Oct 19, 2022132.12-3.19-2.41%135.31135.31130.52
Oct 18, 2022133.28-0.14-0.11%133.42138.20131.46
Oct 17, 2022130.30-1.83-1.40%132.13135.72129.69
Oct 14, 2022128.00-5.12-4.00%133.12136.87126.27
Oct 13, 2022130.540.300.23%130.24133.07128.53
Oct 12, 2022129.450.080.06%129.37130.78127.03
Oct 11, 2022127.96-1.21-0.95%129.17131.89126.37
Oct 10, 2022127.88-4.85-3.79%132.73136.65127.62
Oct 07, 2022130.73-0.63-0.48%131.36133.66129.61
Oct 06, 2022129.77-2.69-2.07%132.46134.74128.65
Oct 05, 2022130.66-2.69-2.06%133.35134.48130.61
Oct 04, 2022133.592.902.17%130.69135.11130.69
Oct 03, 2022126.42-2.36-1.87%128.78128.89124.61
Sep 30, 2022123.10-1.05-0.85%124.15127.46122.81
Sep 29, 2022122.56-3.88-3.17%126.44126.44122.04
Sep 28, 2022125.593.973.16%121.62126.78120.37
Sep 27, 2022120.00-3.28-2.73%123.28123.34118.75
Sep 26, 2022118.41-6.26-5.29%124.67126.23118.39
Sep 23, 2022123.00-5.97-4.85%128.97131.03122.68
Sep 22, 2022129.03-4.16-3.22%133.19136.92128.82
Sep 21, 2022131.28-2.39-1.82%133.67134.55130.24
Sep 20, 2022131.08-0.78-0.60%131.86134.17130.11
Sep 19, 2022130.12-0.73-0.56%130.85132.44128.24
Sep 16, 2022129.290.760.59%128.53131.22126.07
Sep 15, 2022127.69-1.46-1.14%129.15133.36127.64
Sep 14, 2022127.59-1.90-1.49%129.49132.85127.41
Sep 13, 2022127.36-5.68-4.46%133.04133.22126.86
Sep 12, 2022131.68-1.73-1.31%133.41135.30130.86
Sep 09, 2022131.00-1.46-1.11%132.46135.93130.89
Sep 08, 2022129.450.680.53%128.77133.22127.94
Sep 07, 2022127.68-0.22-0.17%127.90129.58124.92
Sep 06, 2022126.50-5.67-4.48%132.17132.98126.25
Sep 02, 2022127.13-2.97-2.34%130.10133.04126.58
Sep 01, 2022126.50-2.31-1.83%128.81133.44124.02
Aug 31, 2022129.25-3.89-3.01%133.14133.45128.69
Aug 30, 2022128.34-3.05-2.38%131.39131.97127.57
Aug 29, 2022129.50-2.49-1.92%131.99134.10129.18
Aug 26, 2022130.93-3.94-3.01%134.87138.02130.45
Aug 25, 2022133.480.890.67%132.59137.59131.87
Aug 24, 2022130.39-3.31-2.54%133.70137.24130.25
Aug 23, 2022132.11-1.03-0.78%133.14137.63131.49
Aug 22, 2022131.991.741.32%130.25135.75128.83
Aug 19, 2022132.52-4.21-3.18%136.73139.80132.13
Aug 18, 2022135.11-3.62-2.68%138.73141.76134.39
Aug 17, 2022136.99-3.36-2.45%140.35143.18136.53
Aug 16, 2022138.290.750.54%137.54141.30136.05
Aug 15, 2022136.33-5.55-4.07%141.88142.57136.11
Aug 12, 2022138.59-6.69-4.83%145.28145.28136.69
Aug 11, 2022142.07-2.49-1.75%144.56145.45141.36
Aug 10, 2022141.700.660.47%141.04142.76136.59
Aug 09, 2022136.58-3.27-2.39%139.85140.96135.59
Aug 08, 2022138.303.972.87%134.33139.19134.33
Aug 05, 2022131.690.190.14%131.50134.28129.49
Aug 04, 2022129.94-3.61-2.78%133.55138.89129.57
Aug 03, 2022130.51-1.84-1.41%132.35133.87127.63
Aug 02, 2022129.09-2.54-1.97%131.63136.66129.03
Aug 01, 2022130.00-1.86-1.43%131.86134.69128.52
Jul 29, 2022129.44-4.10-3.17%133.54134.78129.33
Jul 28, 2022131.19-0.43-0.33%131.62134.36128.76
Jul 27, 2022127.82-1.99-1.56%129.81130.71125.76
Jul 26, 2022129.55-4.03-3.11%133.58134.43128.90
Jul 25, 2022130.581.501.15%129.08131.05126.47
Jul 22, 2022125.35-2.44-1.95%127.79130.75124.47
Jul 21, 2022125.59-1.85-1.47%127.44128.97124.50
Jul 20, 2022125.77-2.24-1.78%128.01129.77125.63
Jul 19, 2022126.662.582.04%124.08128.58123.32
Jul 18, 2022119.59-0.18-0.15%119.77121.98119.10
Jul 15, 2022116.01-3.51-3.03%119.52122.78114.18
Jul 14, 2022115.08-4.21-3.66%119.29121.20113.49
Jul 13, 2022118.12-1.92-1.63%120.04120.99116.88
Jul 12, 2022119.86-2.59-2.16%122.45126.00119.65
Jul 11, 2022120.43-3.15-2.62%123.58128.21119.94
Jul 08, 2022122.91-2.42-1.97%125.33127.17122.49
Jul 07, 2022122.962.031.65%120.93125.57119.98
Jul 06, 2022117.01-5.31-4.54%122.32125.67115.67
Jul 05, 2022120.74-1.47-1.22%122.21126.17117.53
Jul 01, 2022122.520.880.72%121.64125.37119.16
Jun 30, 2022119.99-4.69-3.91%124.68124.68118.38
Jun 29, 2022123.05-2.91-2.36%125.96126.24122.17
Jun 28, 2022123.84-2.88-2.33%126.72131.73122.86
Jun 27, 2022124.59-2.40-1.93%126.99131.08123.77
Jun 24, 2022125.11-6.93-5.54%132.04132.18124.08
Jun 23, 2022123.90-3.31-2.67%127.21132.82123.24
Jun 22, 2022124.69-4.10-3.29%128.79131.41124.37
Jun 21, 2022126.58-2.76-2.18%129.34135.44125.76
Jun 17, 2022124.990.930.74%124.06127.66123.01
Jun 16, 2022122.77-8.68-7.07%131.45131.45121.76
Jun 15, 2022127.482.552.00%124.93131.96124.29
Jun 14, 2022123.21-2.82-2.29%126.03127.87122.43
Jun 13, 2022124.02-1.01-0.81%125.03126.04120.65
Jun 10, 2022125.82-4.77-3.79%130.59132.32125.81
Jun 09, 2022131.56-6.42-4.88%137.98137.98131.51
Jun 08, 2022135.18-6.66-4.93%141.84141.84134.17
Jun 07, 2022135.99-5.85-4.30%141.84141.84135.69
Jun 06, 2022136.83-4.98-3.64%141.81141.86136.56
Jun 03, 2022140.30-4.19-2.99%144.49146.62139.06
Jun 02, 2022143.213.232.26%139.98144.01139.25
Jun 01, 2022137.65-4.82-3.50%142.47144.37137.11
May 31, 2022140.53-7.27-5.17%147.80147.80140.18
May 27, 2022142.51-7.34-5.15%149.85149.85141.91
May 26, 2022140.77-0.34-0.24%141.11144.20140.05
May 25, 2022139.35-0.20-0.14%139.55141.11138.35
May 24, 2022138.52-7.99-5.77%146.51146.51136.21
May 23, 2022138.921.050.76%137.87140.20135.72
May 20, 2022134.33-1.49-1.11%135.82138.03131.79
May 19, 2022133.424.353.26%129.07135.02128.03
May 18, 2022132.20-7.65-5.79%139.85140.77131.77
May 17, 2022140.061.140.81%138.92141.53135.46
May 16, 2022132.70-0.50-0.38%133.20137.08132.49
May 13, 2022132.129.116.90%123.01133.58122.55
May 12, 2022120.74-5.67-4.70%126.41126.41118.87
May 11, 2022124.52-3.32-2.67%127.84130.54124.52
May 10, 2022126.67-1.68-1.33%128.35134.29123.71
May 09, 2022125.89-6.50-5.16%132.39135.75125.73
May 06, 2022132.85-1.77-1.33%134.62138.23131.41
May 05, 2022133.10-18.32-13.76%151.42151.42132.30
May 04, 2022142.88-1.95-1.36%144.83144.83138.94
May 03, 2022140.71-2.43-1.73%143.14143.14139.21
May 02, 2022138.31-11.19-8.09%149.50149.50136.44
Apr 29, 2022139.02-1.73-1.24%140.75144.23138.69
Apr 28, 2022138.99-10.18-7.32%149.17149.17135.01
Apr 27, 2022138.53-5.93-4.28%144.46144.46135.30
Apr 26, 2022136.29-4.76-3.49%141.05142.57134.47
Apr 25, 2022140.09-15.50-11.06%155.59155.59137.96
Apr 22, 2022147.23-10.02-6.81%157.25157.25147.22
Apr 21, 2022153.98-0.38-0.25%154.36155.57151.82
Apr 20, 2022151.72-3.22-2.12%154.94154.94147.09
Apr 19, 2022146.12-0.67-0.46%146.79147.27144.25
Apr 18, 2022142.34-3.60-2.53%145.94147.11141.10
Apr 14, 2022144.82-6.96-4.81%151.78151.78144.26
Apr 13, 2022144.69-1.06-0.73%145.75149.16143.34
Apr 12, 2022145.01-5.09-3.51%150.10151.74144.76
Apr 11, 2022148.480.880.59%147.60150.34146.52
Apr 08, 2022146.31-22.12-15.12%168.43168.43145.82
Apr 07, 2022159.05-5.33-3.35%164.38167.96156.98
Apr 06, 2022162.17-14.90-9.19%177.07177.07160.85
Apr 05, 2022167.69-7.28-4.34%174.97174.97167.39
Apr 04, 2022169.62-15.20-8.96%184.82184.82169.30
Apr 01, 2022170.52-6.12-3.59%176.64178.41169.81
Mar 31, 2022171.95-8.09-4.70%180.04180.04171.30
Mar 30, 2022173.01-4.99-2.88%178.00182.31172.84
Mar 29, 2022177.10-2.94-1.66%180.04180.04176.57
Mar 28, 2022177.71-2.33-1.31%180.04180.04173.78
Mar 25, 2022176.76-2.77-1.57%179.53180.01176.03
Mar 24, 2022174.83-3.24-1.85%178.07179.65173.82
Mar 23, 2022177.993.041.71%174.95179.29173.40
Mar 22, 2022175.062.571.47%172.49176.01170.91
Mar 21, 2022169.13-6.16-3.64%175.29180.68167.56
Mar 18, 2022168.87-7.97-4.72%176.84176.84166.07
Mar 17, 2022168.87-4.67-2.77%173.54173.54167.94
Mar 16, 2022168.082.701.61%165.38173.06165.38
Mar 15, 2022164.57-0.57-0.35%165.14168.79161.39
Mar 14, 2022163.37-6.93-4.24%170.30171.56161.59
Mar 11, 2022161.94-9.36-5.78%171.30171.30160.57
Mar 10, 2022160.58-4.52-2.81%165.10165.39158.96
Mar 09, 2022162.343.742.30%158.60168.40157.64
Mar 08, 2022153.244.032.63%149.21165.03149.21
Mar 07, 2022148.33-12.36-8.33%160.69163.08147.54
Mar 04, 2022155.00-1.19-0.77%156.19160.16153.32
Mar 03, 2022156.29-13.50-8.64%169.79169.79154.22
Mar 02, 2022152.68-6.58-4.31%159.26159.26150.50
Mar 01, 2022150.21-8.91-5.93%159.12159.12149.01
Feb 28, 2022151.47-8.03-5.30%159.50164.35146.66
Feb 25, 2022151.17-4.68-3.10%155.85156.00148.06
Feb 24, 2022145.38-15.64-10.76%161.02161.02142.47
Feb 23, 2022150.38-15.85-10.54%166.23166.93150.02
Feb 22, 2022151.79-12.45-8.20%164.24164.24151.05
Feb 18, 2022154.07-11.83-7.68%165.90165.90153.14
Feb 17, 2022154.84-11.31-7.30%166.15166.15153.33
Feb 16, 2022158.37-7.08-4.47%165.45165.45157.96
Feb 15, 2022159.451.560.98%157.89162.13155.77
Feb 14, 2022153.02-10.90-7.12%163.92163.92152.93
Feb 11, 2022154.02-10.81-7.02%164.83164.83152.94
Feb 10, 2022154.921.150.74%153.77162.25150.55
Feb 09, 2022150.923.552.35%147.37154.19147.15
Feb 08, 2022145.43-1.38-0.95%146.81154.08134.98
Feb 07, 2022135.18-9.48-7.01%144.66144.66134.94
Feb 04, 2022135.31-11.62-8.59%146.93146.93133.86
Feb 03, 2022134.25-5.65-4.21%139.90141.78133.48
Feb 02, 2022138.62-3.27-2.36%141.89143.14133.64
Feb 01, 2022138.37-4.04-2.92%142.41150.54136.90
Jan 31, 2022143.27-1.76-1.23%145.03147.47139.39
Jan 28, 2022139.64-3.29-2.36%142.93144.72135.75
Jan 27, 2022136.34-4.77-3.50%141.11155.45135.04
Jan 26, 2022136.00-17.53-12.89%153.53154.66134.37
Jan 25, 2022138.44-1.77-1.28%140.21142.51134.21
Jan 24, 2022137.70-12.00-8.71%149.70149.70132.33
Jan 21, 2022137.45-17.88-13.01%155.33155.33136.69
Jan 20, 2022140.81-9.97-7.08%150.78156.49140.67
Jan 19, 2022142.52-0.88-0.62%143.40151.24142.10
Jan 18, 2022142.67-9.74-6.83%152.41152.73142.43
Jan 14, 2022145.160.810.56%144.35152.24143.82
Jan 13, 2022145.41-3.74-2.57%149.15149.15144.00
Jan 12, 2022143.811.020.71%142.79144.91139.20
Jan 11, 2022138.102.261.64%135.84139.35132.92
Jan 10, 2022132.14-10.76-8.14%142.90142.90131.33
Jan 07, 2022134.20-4.28-3.19%138.48148.50133.09
Jan 06, 2022132.21-0.10-0.08%132.31136.53129.92
Jan 05, 2022129.49-11.46-8.85%140.95141.05128.99
Jan 04, 2022128.722.471.92%126.25136.97126.17
Jan 03, 2022124.271.100.89%123.17128.39123.17
Dec 31, 2021122.22-5.77-4.72%127.99127.99122.14
Dec 30, 2021125.210.530.42%124.68129.63122.93
Dec 29, 2021121.83-6.55-5.38%128.38130.02121.75
Dec 28, 2021122.89-15.45-12.57%138.34138.34121.57
Dec 27, 2021122.83-2.45-1.99%125.28125.74119.89
Dec 23, 2021119.97-0.94-0.78%120.91121.57119.63
Dec 22, 2021118.78-4.65-3.91%123.43124.93117.07
Dec 21, 2021118.630.720.61%117.91120.62117.38
Dec 20, 2021115.53-1.05-0.91%116.58119.91114.15
Dec 17, 2021116.981.060.91%115.92127.58113.93
Dec 16, 2021114.74-5.66-4.93%120.40120.40110.54
Dec 15, 2021109.13-1.34-1.23%110.47119.92108.50
Dec 14, 2021109.45-2.11-1.93%111.56122.87108.65
Dec 13, 2021110.38-3.87-3.51%114.25116.84109.92
Dec 10, 2021112.44-3.32-2.95%115.76116.82112.16
Dec 09, 2021114.68-14.43-12.58%129.11129.11113.89
Dec 08, 2021115.07-15.34-13.33%130.41130.41114.70
Dec 07, 2021116.27-1.74-1.50%118.01121.25116.12
Dec 06, 2021115.17-0.80-0.69%115.97119.33114.86
Dec 03, 2021113.75-2.99-2.63%116.74120.35113.19
Dec 02, 2021115.22-0.64-0.56%115.86117.08114.35
Dec 01, 2021113.22-7.25-6.40%120.47121.49112.75
Nov 30, 2021118.110.010.01%118.10121.39115.72
Nov 29, 2021118.55-0.36-0.30%118.91119.86116.06
Nov 26, 2021117.32-5.05-4.30%122.37124.45113.88
Nov 24, 2021122.070.350.29%121.72122.76120.35
Nov 23, 2021120.59-0.76-0.63%121.35122.45118.89
Nov 22, 2021118.09-6.52-5.52%124.61126.16117.81
Nov 19, 2021120.54-0.56-0.46%121.10122.45119.65
Nov 18, 2021120.54-0.66-0.55%121.20125.63120.35
Nov 17, 2021121.17-4.51-3.72%125.68125.74120.05
Nov 16, 2021124.97-3.66-2.93%128.63130.34124.79
Nov 15, 2021126.45-1.94-1.53%128.39129.65126.25
Nov 12, 2021128.33-0.20-0.16%128.53128.61127.48
Nov 11, 2021127.810.750.59%127.06128.54126.41
Nov 10, 2021125.91-0.42-0.33%126.33130.07125.01
Nov 09, 2021124.87-4.46-3.57%129.33131.36124.45
Nov 08, 2021127.46-1.61-1.26%129.07129.87126.35
Nov 05, 2021127.86-3.68-2.88%131.54133.23126.40
Nov 04, 2021128.15-4.36-3.40%132.51136.17126.84
Nov 03, 2021130.29-2.19-1.68%132.48136.07130.00
Nov 02, 2021132.40-3.46-2.61%135.86135.93130.76
Nov 01, 2021134.553.632.70%130.92135.08130.68
Oct 29, 2021129.88-1.06-0.82%130.94131.30129.64
Oct 28, 2021130.67-1.18-0.90%131.85133.28130.10
Oct 27, 2021130.121.521.17%128.60131.28128.50
Oct 26, 2021129.02-3.74-2.90%132.76133.20128.70
Oct 25, 2021131.58-1.35-1.03%132.93133.39130.06
Oct 22, 2021130.57-4.08-3.12%134.65135.05130.05
Oct 21, 2021132.86-0.05-0.04%132.91133.11130.55
Oct 20, 2021131.80-1.61-1.22%133.41133.97130.81
Oct 19, 2021132.89-2.09-1.57%134.98135.52132.60
Oct 18, 2021132.56-2.52-1.90%135.08135.32132.15
Oct 15, 2021134.382.171.61%132.21134.83131.14
Oct 14, 2021129.52-1.64-1.27%131.16131.21128.63
Oct 13, 2021130.05-0.92-0.71%130.97131.92128.90
Oct 12, 2021130.02-0.48-0.37%130.50130.66128.89
Oct 11, 2021128.840.630.49%128.21129.08126.55
Oct 08, 2021127.020.170.13%126.85128.04125.97
Oct 07, 2021125.816.905.48%118.91127.61118.70
Oct 06, 2021115.291.681.46%113.61115.37111.81
Oct 05, 2021113.221.301.15%111.92114.14111.58
Oct 04, 2021110.67-3.85-3.48%114.52115.43110.36
Oct 01, 2021113.381.231.08%112.15114.56110.07
Sep 30, 2021111.02-4.77-4.30%115.79117.58110.93
Sep 29, 2021113.11-2.17-1.92%115.28116.21111.46
Sep 28, 2021114.03-0.52-0.46%114.55116.28112.96
Sep 27, 2021114.462.852.49%111.61115.39110.68
Sep 24, 2021109.69-0.57-0.52%110.26110.82108.33
Sep 23, 2021108.910.980.90%107.93109.53105.97
Sep 22, 2021106.23-0.72-0.68%106.95108.23106.02
Sep 21, 2021105.02-2.65-2.52%107.67107.87104.60
Sep 20, 2021105.30-3.33-3.16%108.63108.74103.07
Sep 17, 2021107.371.050.98%106.32108.64105.41
Sep 16, 2021105.68-1.42-1.34%107.10107.35104.70
Sep 15, 2021105.77-1.71-1.62%107.48107.82105.43
Sep 14, 2021106.29-1.27-1.19%107.56108.46104.67
Sep 13, 2021107.430.150.14%107.28108.28105.44
Sep 10, 2021104.99-1.78-1.70%106.77107.10104.62
Sep 09, 2021104.50-0.64-0.61%105.14106.78103.92
Sep 08, 2021104.03-2.15-2.07%106.18106.87103.35
Sep 07, 2021105.16-0.13-0.12%105.29107.42105.05
Sep 03, 2021104.65-1.16-1.11%105.81107.25103.82
Sep 02, 2021104.89-1.80-1.72%106.69106.81104.24
Sep 01, 2021105.17-2.69-2.56%107.86110.71104.95
Aug 31, 2021106.791.691.58%105.10107.35104.52
Aug 30, 2021103.50-1.69-1.63%105.19105.20102.54
Aug 27, 2021103.74-1.19-1.15%104.93106.07102.99
Aug 26, 2021102.76-2.33-2.27%105.09106.01101.74
Aug 25, 2021105.090.610.58%104.48105.17102.56
Aug 24, 2021103.442.242.17%101.20103.9099.94

Отваряй дълги и къси позиции с BAP с ливъридж
Купувай и продавай Credicorp Ltd +$0.44 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image