CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Barclays
Barclays
Днес
BARC
+0.0016 (+0.12%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 28, 20231.38-0.02-1.32%1.391.411.36
Mar 27, 20231.370.00-0.16%1.381.391.35
Mar 24, 20231.34-0.03-2.52%1.381.381.30
Mar 23, 20231.40-0.01-0.86%1.411.441.40
Mar 22, 20231.430.010.85%1.421.481.41
Mar 21, 20231.440.043.10%1.391.451.39
Mar 20, 20231.360.043.12%1.321.381.28
Mar 17, 20231.40-0.04-2.73%1.441.451.38
Mar 16, 20231.430.00-0.19%1.431.441.40
Mar 15, 20231.38-0.13-9.20%1.511.531.38
Mar 14, 20231.520.042.85%1.481.551.46
Mar 13, 20231.48-0.09-6.22%1.571.571.46
Mar 10, 20231.570.031.70%1.541.591.53
Mar 09, 20231.64-0.04-2.63%1.681.681.62
Mar 08, 20231.690.000.26%1.681.691.68
Mar 07, 20231.69-0.03-1.81%1.721.731.69
Mar 06, 20231.720.010.39%1.721.731.71
Mar 03, 20231.72-0.01-0.32%1.721.731.71
Mar 02, 20231.72-0.02-1.31%1.741.751.72
Mar 01, 20231.74-0.02-1.10%1.761.771.74
Feb 28, 20231.750.031.65%1.721.751.71
Feb 27, 20231.730.010.38%1.721.731.72
Feb 24, 20231.71-0.03-1.57%1.731.751.70
Feb 23, 20231.720.042.21%1.691.751.68
Feb 22, 20231.730.031.51%1.701.731.69
Feb 21, 20231.72-0.04-2.52%1.761.761.71
Feb 20, 20231.760.021.18%1.741.771.74
Feb 17, 20231.73-0.01-0.36%1.741.761.72
Feb 16, 20231.740.010.69%1.731.751.71
Feb 15, 20231.73-0.04-2.39%1.771.771.68
Feb 14, 20231.880.000.26%1.871.891.86
Feb 13, 20231.86-0.01-0.44%1.871.881.85
Feb 10, 20231.86-0.01-0.75%1.871.891.85
Feb 09, 20231.900.000.16%1.901.931.90
Feb 08, 20231.890.00-0.13%1.901.901.89
Feb 07, 20231.890.010.62%1.881.901.87
Feb 06, 20231.87-0.02-0.89%1.881.891.86
Feb 03, 20231.890.021.14%1.871.891.86
Feb 02, 20231.880.020.97%1.861.891.85
Feb 01, 20231.860.000.21%1.861.871.83
Jan 31, 20231.86-0.01-0.44%1.871.871.83
Jan 30, 20231.870.021.15%1.851.871.83
Jan 27, 20231.860.00-0.08%1.861.861.84
Jan 26, 20231.850.021.30%1.831.851.82
Jan 25, 20231.810.021.07%1.791.811.79
Jan 24, 20231.80-0.01-0.58%1.811.811.79
Jan 23, 20231.800.010.50%1.791.801.79
Jan 20, 20231.790.000.10%1.781.791.78
Jan 19, 20231.77-0.02-1.38%1.791.801.76
Jan 18, 20231.820.010.67%1.801.831.80
Jan 17, 20231.81-0.02-0.86%1.821.831.80
Jan 16, 20231.820.021.15%1.801.831.80
Jan 13, 20231.810.031.79%1.781.811.77
Jan 12, 20231.780.031.50%1.751.781.75
Jan 11, 20231.740.021.08%1.721.741.72
Jan 10, 20231.720.010.50%1.711.731.70
Jan 09, 20231.730.010.47%1.721.741.72
Jan 06, 20231.720.000.27%1.721.731.71
Jan 05, 20231.720.052.74%1.671.741.66
Jan 04, 20231.680.032.06%1.651.681.64
Jan 03, 20231.640.042.34%1.601.641.60
Dec 30, 20221.590.000.22%1.591.601.58
Dec 29, 20221.590.010.69%1.581.591.57
Dec 28, 20221.590.010.37%1.581.601.58
Dec 23, 20221.580.00-0.08%1.581.581.57
Dec 22, 20221.57-0.02-1.00%1.591.591.57
Dec 21, 20221.580.021.28%1.561.581.55
Dec 20, 20221.560.021.16%1.541.571.54
Dec 19, 20221.550.00-0.01%1.551.571.54
Dec 16, 20221.54-0.01-0.72%1.551.561.52
Dec 15, 20221.56-0.04-2.67%1.601.601.56
Dec 14, 20221.60-0.02-1.07%1.621.631.60
Dec 13, 20221.610.021.04%1.591.621.58
Dec 12, 20221.58-0.01-0.85%1.601.601.57
Dec 09, 20221.590.021.34%1.571.591.56
Dec 08, 20221.57-0.01-0.36%1.581.581.57
Dec 07, 20221.58-0.01-0.41%1.581.601.56
Dec 06, 20221.590.021.23%1.571.611.56
Dec 05, 20221.56-0.01-0.66%1.571.591.56
Dec 02, 20221.57-0.01-0.87%1.591.591.56
Dec 01, 20221.59-0.04-2.34%1.621.621.58
Nov 30, 20221.61-0.01-0.60%1.621.631.60
Nov 29, 20221.610.042.39%1.581.621.58
Nov 28, 20221.580.00-0.23%1.591.611.58
Nov 25, 20221.59-0.01-0.68%1.601.611.58
Nov 24, 20221.600.010.62%1.591.601.59
Nov 23, 20221.580.000.12%1.581.591.57
Nov 22, 20221.58-0.01-0.35%1.591.591.57
Nov 21, 20221.580.00-0.03%1.581.591.57
Nov 18, 20221.580.000.23%1.571.591.56
Nov 17, 20221.570.010.90%1.551.571.54
Nov 16, 20221.55-0.02-0.98%1.561.571.54
Nov 15, 20221.570.00-0.20%1.571.571.55
Nov 14, 20221.580.000.31%1.581.591.55
Nov 11, 20221.580.010.71%1.571.601.57
Nov 10, 20221.570.032.13%1.541.571.53
Nov 09, 20221.550.000.06%1.551.551.53
Nov 08, 20221.540.010.67%1.531.561.53
Nov 07, 20221.520.00-0.16%1.531.561.52
Nov 04, 20221.540.021.57%1.521.551.50
Nov 03, 20221.490.010.42%1.491.501.47
Nov 02, 20221.50-0.01-0.96%1.511.521.48
Nov 01, 20221.510.010.71%1.501.521.49
Oct 31, 20221.480.010.70%1.471.491.47
Oct 28, 20221.46-0.02-1.04%1.481.491.45
Oct 27, 20221.500.000.08%1.501.511.48
Oct 26, 20221.49-0.03-1.75%1.521.521.48
Oct 25, 20221.500.000.24%1.501.501.46
Oct 24, 20221.490.032.20%1.461.511.46
Oct 21, 20221.450.010.59%1.441.461.42
Oct 20, 20221.450.021.40%1.431.491.43
Oct 19, 20221.44-0.03-2.07%1.471.471.43
Oct 18, 20221.48-0.01-0.43%1.481.501.47
Oct 17, 20221.460.031.93%1.431.471.43
Oct 14, 20221.43-0.04-2.61%1.471.491.43
Oct 13, 20221.430.075.17%1.351.441.35
Oct 12, 20221.36-0.03-1.88%1.381.381.32
Oct 11, 20221.40-0.02-1.69%1.421.421.40
Oct 10, 20221.440.000.34%1.431.451.43
Oct 07, 20221.440.00-0.29%1.441.461.43
Oct 06, 20221.45-0.03-2.39%1.481.491.44
Oct 05, 20221.47-0.03-1.70%1.501.511.46
Oct 04, 20221.510.042.64%1.471.511.46
Oct 03, 20221.450.031.81%1.421.461.41
Sep 30, 20221.44-0.01-0.65%1.451.481.42
Sep 29, 20221.45-0.05-3.59%1.501.501.43
Sep 28, 20221.51-0.03-1.90%1.541.541.47
Sep 27, 20221.56-0.06-3.77%1.621.621.56
Sep 26, 20221.600.00-0.11%1.611.621.57
Sep 23, 20221.61-0.04-2.67%1.661.671.61
Sep 22, 20221.660.000.23%1.651.711.65
Sep 21, 20221.68-0.01-0.61%1.691.721.65
Sep 20, 20221.71-0.02-0.90%1.731.741.70
Sep 16, 20221.71-0.01-0.53%1.721.741.71
Sep 15, 20221.720.021.36%1.701.731.70
Sep 14, 20221.70-0.01-0.78%1.711.731.69
Sep 13, 20221.72-0.01-0.79%1.731.761.72
Sep 12, 20221.740.053.10%1.691.751.68
Sep 09, 20221.690.031.97%1.661.701.66
Sep 08, 20221.660.010.78%1.651.671.63
Sep 07, 20221.64-0.02-1.03%1.661.671.64
Sep 06, 20221.680.000.28%1.681.721.67
Sep 05, 20221.660.021.13%1.641.671.64
Sep 02, 20221.680.063.50%1.631.691.62
Sep 01, 20221.61-0.02-1.49%1.631.641.61
Aug 31, 20221.650.00-0.26%1.661.671.64
Aug 30, 20221.650.031.67%1.621.681.62
Aug 26, 20221.62-0.03-1.81%1.651.671.62
Aug 25, 20221.640.000.07%1.641.651.63
Aug 24, 20221.630.00-0.02%1.631.641.61
Aug 23, 20221.640.010.58%1.631.651.62
Aug 22, 20221.63-0.01-0.60%1.641.641.62
Aug 19, 20221.65-0.03-1.67%1.681.691.65
Aug 18, 20221.68-0.01-0.51%1.691.701.68
Aug 17, 20221.69-0.03-1.49%1.721.731.69
Aug 16, 20221.70-0.01-0.80%1.721.721.70
Aug 15, 20221.720.00-0.05%1.721.721.71
Aug 12, 20221.720.031.64%1.701.731.70
Aug 11, 20221.700.000.11%1.691.701.68
Aug 10, 20221.700.042.43%1.661.701.66
Aug 09, 20221.660.010.60%1.651.681.65
Aug 08, 20221.660.000.25%1.661.671.65
Aug 05, 20221.640.031.57%1.621.661.61
Aug 04, 20221.63-0.01-0.54%1.641.661.61
Aug 03, 20221.640.042.46%1.601.641.59
Aug 02, 20221.610.010.51%1.601.621.59
Aug 01, 20221.600.010.74%1.591.621.58
Jul 29, 20221.570.042.30%1.541.581.53
Jul 28, 20221.50-0.06-3.92%1.561.581.49
Jul 27, 20221.580.000.06%1.581.591.56
Jul 26, 20221.57-0.04-2.23%1.601.611.57
Jul 25, 20221.610.042.60%1.571.621.56
Jul 22, 20221.580.00-0.31%1.591.601.57
Jul 21, 20221.590.010.75%1.581.611.57
Jul 20, 20221.58-0.01-0.54%1.591.601.56
Jul 19, 20221.590.053.10%1.541.601.54
Jul 18, 20221.540.031.74%1.521.561.52
Jul 15, 20221.510.053.06%1.461.511.45
Jul 14, 20221.46-0.03-1.89%1.491.511.45
Jul 13, 20221.49-0.01-0.45%1.501.521.48
Jul 12, 20221.520.032.07%1.491.521.47
Jul 11, 20221.510.000.28%1.511.521.50
Jul 08, 20221.520.010.87%1.511.531.49
Jul 07, 20221.520.021.54%1.491.531.49
Jul 06, 20221.47-0.03-1.86%1.501.511.46
Jul 05, 20221.48-0.09-5.86%1.561.571.47
Jul 04, 20221.560.010.96%1.551.571.54
Jul 01, 20221.530.000.18%1.521.571.52
Jun 30, 20221.54-0.01-0.63%1.541.551.50
Jun 29, 20221.570.00-0.31%1.581.601.57
Jun 28, 20221.600.000.03%1.601.631.60
Jun 27, 20221.590.010.67%1.581.611.57
Jun 24, 20221.590.042.61%1.551.601.53
Jun 23, 20221.54-0.05-3.54%1.601.611.54
Jun 22, 20221.620.042.46%1.581.631.58
Jun 21, 20221.610.010.50%1.601.631.59
Jun 20, 20221.600.032.15%1.571.611.56
Jun 17, 20221.560.010.85%1.551.591.54
Jun 16, 20221.54-0.07-4.26%1.601.601.53
Jun 15, 20221.610.031.85%1.581.631.58
Jun 14, 20221.570.00-0.29%1.571.591.54
Jun 13, 20221.55-0.03-1.91%1.581.591.55
Jun 10, 20221.60-0.05-3.36%1.651.661.60
Jun 09, 20221.66-0.01-0.75%1.671.701.66
Jun 08, 20221.690.000.02%1.691.701.67
Jun 07, 20221.690.00-0.22%1.701.711.68
Jun 06, 20221.720.031.56%1.691.731.69
Jun 01, 20221.68-0.03-2.06%1.711.721.68
May 31, 20221.69-0.01-0.81%1.711.721.69
May 30, 20221.710.000.08%1.711.731.70
May 27, 20221.700.031.90%1.671.711.67
May 26, 20221.680.032.06%1.651.681.64
May 25, 20221.640.00-0.16%1.651.651.62
May 24, 20221.630.063.50%1.581.641.57
May 23, 20221.570.021.24%1.551.571.53
May 20, 20221.53-0.03-2.02%1.561.571.53
May 19, 20221.53-0.02-1.57%1.551.551.51
May 18, 20221.55-0.02-1.05%1.571.571.54
May 17, 20221.560.032.23%1.531.571.52
May 16, 20221.510.010.97%1.501.531.49
May 13, 20221.500.031.73%1.481.511.47
May 12, 20221.460.042.49%1.431.471.42
May 11, 20221.470.021.41%1.451.481.44
May 10, 20221.44-0.04-2.78%1.481.491.44
May 09, 20221.46-0.01-1.02%1.481.491.46
May 06, 20221.49-0.01-0.58%1.501.511.47
May 05, 20221.50-0.04-2.55%1.541.541.50
May 04, 20221.50-0.03-2.02%1.531.531.50
May 03, 20221.510.010.83%1.501.531.49
Apr 29, 20221.480.00-0.25%1.491.501.48
Apr 28, 20221.470.021.49%1.441.481.43
Apr 27, 20221.43-0.02-1.09%1.441.451.41
Apr 26, 20221.43-0.04-2.83%1.471.481.43
Apr 25, 20221.44-0.01-0.73%1.451.461.43
Apr 22, 20221.47-0.02-1.16%1.481.501.46
Apr 21, 20221.500.010.97%1.491.511.48
Apr 20, 20221.490.032.08%1.461.501.46
Apr 19, 20221.460.00-0.25%1.461.471.44
Apr 14, 20221.460.031.95%1.431.461.43
Apr 13, 20221.440.021.06%1.421.441.42
Apr 12, 20221.440.000.04%1.431.461.42
Apr 11, 20221.450.00-0.25%1.451.471.44
Apr 08, 20221.440.021.10%1.431.451.43
Apr 07, 20221.40-0.03-2.34%1.441.451.40
Apr 06, 20221.43-0.04-2.75%1.471.481.42
Apr 05, 20221.470.010.87%1.461.481.46
Apr 04, 20221.47-0.02-1.52%1.491.491.43
Apr 01, 20221.47-0.04-3.06%1.511.521.47
Mar 31, 20221.49-0.02-1.41%1.511.531.48
Mar 30, 20221.52-0.02-1.43%1.541.551.51
Mar 29, 20221.560.031.99%1.531.571.52
Mar 28, 20221.61-0.02-1.45%1.631.661.60
Mar 25, 20221.67-0.02-0.95%1.691.691.66
Mar 24, 20221.69-0.01-0.76%1.701.711.68
Mar 23, 20221.70-0.04-2.10%1.741.741.70
Mar 22, 20221.720.021.10%1.701.741.70
Mar 21, 20221.69-0.03-1.69%1.721.721.69
Mar 18, 20221.71-0.01-0.85%1.731.731.70
Mar 17, 20221.72-0.06-3.77%1.781.781.70
Mar 16, 20221.750.031.43%1.731.761.70
Mar 15, 20221.680.000.19%1.681.701.65
Mar 14, 20221.700.063.70%1.641.711.63
Mar 11, 20221.620.010.70%1.611.661.58
Mar 10, 20221.57-0.07-4.72%1.641.651.57
Mar 09, 20221.610.010.86%1.601.621.56
Mar 08, 20221.530.053.29%1.481.581.48
Mar 07, 20221.520.031.98%1.491.551.42
Mar 04, 20221.57-0.10-6.66%1.681.681.57
Mar 03, 20221.69-0.05-3.06%1.741.751.68
Mar 02, 20221.770.063.66%1.711.791.70
Mar 01, 20221.73-0.09-5.34%1.821.851.73
Feb 28, 20221.820.000.09%1.821.841.79
Feb 25, 20221.890.052.80%1.841.901.80
Feb 24, 20221.80-0.04-2.07%1.841.911.79
Feb 23, 20221.970.042.12%1.932.021.92
Feb 22, 20221.900.031.65%1.871.921.86
Feb 21, 20221.91-0.02-1.18%1.931.951.90
Feb 18, 20221.91-0.01-0.58%1.921.931.90
Feb 17, 20221.92-0.03-1.40%1.951.961.91
Feb 16, 20221.96-0.02-1.15%1.981.991.94
Feb 15, 20221.980.042.04%1.942.001.93
Feb 14, 20221.96-0.04-1.82%1.992.001.94
Feb 11, 20222.050.000.09%2.052.072.02
Feb 10, 20222.090.010.24%2.082.092.06
Feb 09, 20222.080.010.49%2.072.092.04
Feb 08, 20222.060.000.18%2.052.082.04
Feb 07, 20222.050.010.70%2.042.052.01
Feb 04, 20222.01-0.06-3.14%2.072.081.98
Feb 03, 20222.050.010.68%2.032.102.01
Feb 02, 20222.040.010.42%2.032.062.01
Feb 01, 20222.000.00-0.06%2.002.011.99
Jan 31, 20221.97-0.02-1.23%1.992.001.96
Jan 28, 20221.980.00-0.20%1.982.001.95
Jan 27, 20222.040.031.43%2.012.082.01
Jan 26, 20222.020.031.65%1.992.051.99
Jan 25, 20221.970.041.85%1.931.981.92
Jan 24, 20221.90-0.08-4.06%1.981.991.89
Jan 21, 20221.99-0.03-1.46%2.022.031.98
Jan 20, 20222.05-0.01-0.56%2.072.082.03
Jan 19, 20222.07-0.03-1.31%2.102.112.06
Jan 18, 20222.11-0.05-2.27%2.152.162.10
Jan 17, 20222.15-0.05-2.18%2.192.192.14
Jan 14, 20222.15-0.02-0.91%2.172.202.14
Jan 13, 20222.170.052.14%2.132.172.11
Jan 12, 20222.110.010.62%2.102.122.09
Jan 11, 20222.07-0.02-0.79%2.092.092.06
Jan 10, 20222.080.021.16%2.062.102.05
Jan 07, 20222.050.031.66%2.022.052.00
Jan 06, 20222.000.031.73%1.972.011.96
Jan 05, 20221.980.010.65%1.971.991.96
Jan 04, 20221.970.042.01%1.931.981.90
Dec 31, 20211.87-0.01-0.74%1.891.891.86
Dec 30, 20211.880.000.14%1.881.891.88
Dec 29, 20211.89-0.01-0.68%1.901.911.88
Dec 24, 20211.86-0.01-0.65%1.881.881.86
Dec 23, 20211.880.000.23%1.881.881.87
Dec 22, 20211.860.010.47%1.851.871.84
Dec 21, 20211.840.021.33%1.821.841.81
Dec 20, 20211.790.010.56%1.781.811.77
Dec 17, 20211.81-0.01-0.55%1.821.831.79
Dec 16, 20211.830.031.82%1.801.871.78
Dec 15, 20211.77-0.04-1.98%1.811.811.76
Dec 14, 20211.800.010.28%1.801.821.79
Dec 13, 20211.78-0.05-2.95%1.831.841.78
Dec 10, 20211.830.000.25%1.831.851.82
Dec 09, 20211.83-0.03-1.69%1.861.861.82
Dec 08, 20211.860.00-0.11%1.871.881.83
Dec 07, 20211.870.010.61%1.861.881.85
Dec 06, 20211.880.00-0.23%1.881.891.86
Dec 03, 20211.86-0.03-1.46%1.891.901.85
Dec 02, 20211.870.000.21%1.871.881.85
Dec 01, 20211.890.031.61%1.861.901.86
Nov 30, 20211.850.031.53%1.821.861.81
Nov 29, 20211.84-0.01-0.74%1.851.871.83
Nov 26, 20211.82-0.05-2.83%1.871.891.82
Nov 25, 20211.960.020.97%1.941.961.93
Nov 24, 20211.93-0.01-0.26%1.941.961.92
Nov 23, 20211.930.00-0.16%1.941.961.92
Nov 22, 20211.950.031.55%1.921.951.91
Nov 19, 20211.92-0.05-2.48%1.971.971.89
Nov 18, 20211.960.000.04%1.961.971.95
Nov 17, 20211.960.00-0.06%1.961.981.96
Nov 16, 20211.96-0.01-0.55%1.971.981.95
Nov 15, 20211.960.021.18%1.941.981.93
Nov 12, 20211.96-0.01-0.58%1.971.971.95
Nov 11, 20211.970.031.71%1.941.971.94
Nov 10, 20211.920.010.65%1.911.941.91
Nov 09, 20211.90-0.01-0.58%1.911.931.90
Nov 08, 20211.930.010.55%1.921.951.90
Nov 05, 20211.930.010.36%1.921.951.92
Nov 04, 20211.92-0.09-4.78%2.012.011.91
Nov 03, 20211.990.010.28%1.992.001.98
Nov 02, 20211.99-0.03-1.29%2.012.011.96
Nov 01, 20212.010.052.35%1.962.011.95
Oct 29, 20212.030.042.18%1.992.031.97
Oct 28, 20211.99-0.03-1.34%2.012.031.97
Oct 27, 20212.00-0.02-1.06%2.022.031.99
Oct 26, 20212.030.021.10%2.012.042.00
Oct 25, 20212.010.010.60%2.002.042.00
Oct 22, 20211.990.020.76%1.982.011.97
Oct 21, 20211.97-0.03-1.34%2.002.011.96
Oct 20, 20211.99-0.01-0.45%2.002.001.96
Oct 19, 20212.000.000.19%1.992.001.99
Oct 18, 20212.000.010.55%1.982.001.97
Oct 15, 20211.980.010.76%1.961.991.96
Отваряй дълги и къси позиции с BARC с ливъридж
Купувай и продавай Barclays PLC +£0.0006 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
