CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BARK
BARK
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.03-0.02-0.99%2.052.061.99
Jan 31, 20232.030.031.48%2.002.071.98
Jan 30, 20231.98-0.08-4.04%2.062.101.98
Jan 27, 20232.050.041.95%2.012.081.97
Jan 26, 20231.980.010.51%1.972.041.94
Jan 25, 20231.920.042.08%1.881.931.86
Jan 24, 20231.87-0.04-2.14%1.911.931.86
Jan 23, 20231.880.000.00%1.881.911.86
Jan 20, 20231.88-0.06-3.19%1.941.941.82
Jan 19, 20231.860.042.15%1.821.871.79
Jan 18, 20231.82-0.16-8.79%1.982.011.82
Jan 17, 20231.92-0.07-3.65%1.992.001.86
Jan 13, 20231.94-0.21-10.82%2.152.161.94
Jan 12, 20232.160.062.78%2.102.182.01
Jan 11, 20232.060.031.46%2.032.141.94
Jan 10, 20232.000.3015.00%1.702.031.69
Jan 09, 20231.67-0.01-0.60%1.681.741.63
Jan 06, 20231.670.031.80%1.641.691.61
Jan 05, 20231.650.021.21%1.631.651.61
Jan 04, 20231.600.010.63%1.591.661.56
Jan 03, 20231.550.031.94%1.521.581.47
Dec 30, 20221.510.010.66%1.501.541.46
Dec 29, 20221.490.085.37%1.411.531.41
Dec 28, 20221.41-0.03-2.13%1.441.441.39
Dec 27, 20221.42-0.04-2.82%1.461.461.38
Dec 23, 20221.44-0.03-2.08%1.471.481.42
Dec 22, 20221.480.053.38%1.431.481.39
Dec 21, 20221.42-0.09-6.34%1.511.511.42
Dec 20, 20221.490.042.68%1.451.531.44
Dec 19, 20221.46-0.03-2.05%1.491.531.43
Dec 16, 20221.44-0.07-4.86%1.511.551.44
Dec 15, 20221.50-0.07-4.67%1.571.591.47
Dec 14, 20221.58-0.05-3.16%1.631.641.56
Dec 13, 20221.63-0.01-0.61%1.641.701.60
Dec 12, 20221.56-0.01-0.64%1.571.571.53
Dec 09, 20221.56-0.02-1.28%1.581.591.54
Dec 08, 20221.61-0.02-1.24%1.631.661.57
Dec 07, 20221.530.000.00%1.531.561.50
Dec 06, 20221.52-0.12-7.89%1.641.641.52
Dec 05, 20221.60-0.15-9.37%1.751.771.60
Dec 02, 20221.740.074.02%1.671.771.64
Dec 01, 20221.720.042.33%1.681.751.64
Nov 30, 20221.680.084.76%1.601.681.56
Nov 29, 20221.56-0.03-1.92%1.591.591.55
Nov 28, 20221.58-0.05-3.16%1.631.651.57
Nov 25, 20221.60-0.06-3.75%1.661.661.59
Nov 23, 20221.62-0.12-7.41%1.741.741.62
Nov 22, 20221.69-0.12-7.10%1.811.811.69
Nov 21, 20221.80-0.03-1.67%1.831.851.78
Nov 18, 20221.79-0.11-6.15%1.901.901.74
Nov 17, 20221.85-0.05-2.70%1.901.901.79
Nov 16, 20221.910.031.57%1.881.941.85
Nov 15, 20221.900.126.32%1.781.901.76
Nov 14, 20221.720.042.33%1.681.761.68
Nov 11, 20221.66-0.06-3.61%1.721.721.65
Nov 10, 20221.69-0.11-6.51%1.801.811.68
Nov 09, 20221.65-0.15-9.09%1.801.801.62
Nov 08, 20221.800.031.67%1.771.811.68
Nov 07, 20221.73-0.05-2.89%1.781.801.68
Nov 04, 20221.77-0.04-2.26%1.811.821.73
Nov 03, 20221.76-0.03-1.70%1.791.821.74
Nov 02, 20221.79-0.08-4.47%1.871.901.77
Nov 01, 20221.88-0.02-1.06%1.901.991.87
Oct 31, 20221.85-0.01-0.54%1.861.901.80
Oct 28, 20221.860.010.54%1.851.881.77
Oct 27, 20221.830.000.00%1.831.891.81
Oct 26, 20221.820.084.40%1.741.831.74
Oct 25, 20221.760.116.25%1.651.771.64
Oct 24, 20221.62-0.06-3.70%1.681.681.59
Oct 21, 20221.660.000.00%1.661.691.62
Oct 20, 20221.66-0.11-6.63%1.771.781.66
Oct 19, 20221.74-0.01-0.57%1.751.761.68
Oct 18, 20221.74-0.06-3.45%1.801.861.73
Oct 17, 20221.75-0.01-0.57%1.761.781.73
Oct 14, 20221.70-0.08-4.71%1.781.821.69
Oct 13, 20221.750.031.71%1.721.781.69
Oct 12, 20221.770.031.69%1.741.861.72
Oct 11, 20221.740.010.57%1.731.771.69
Oct 10, 20221.73-0.11-6.36%1.841.841.72
Oct 07, 20221.82-0.02-1.10%1.841.941.78
Oct 06, 20221.890.042.12%1.851.911.83
Oct 05, 20221.84-0.04-2.17%1.881.981.79
Oct 04, 20221.84-0.06-3.26%1.901.971.82
Oct 03, 20221.860.042.15%1.821.891.76
Sep 30, 20221.84-0.03-1.63%1.871.931.82
Sep 29, 20221.86-0.08-4.30%1.941.951.80
Sep 28, 20221.950.031.54%1.922.001.89
Sep 27, 20221.930.010.52%1.921.951.87
Sep 26, 20221.84-0.04-2.17%1.881.961.81
Sep 23, 20221.850.063.24%1.791.871.75
Sep 22, 20221.840.000.00%1.841.881.74
Sep 21, 20221.800.021.11%1.781.891.76
Sep 20, 20221.77-0.07-3.95%1.841.861.76
Sep 19, 20221.79-0.05-2.79%1.841.881.78
Sep 16, 20221.85-0.10-5.41%1.951.961.84
Sep 15, 20222.00-0.10-5.00%2.102.151.97
Sep 14, 20222.100.031.43%2.072.112.01
Sep 13, 20222.07-0.05-2.42%2.122.152.06
Sep 12, 20222.200.010.45%2.192.282.15
Sep 09, 20222.16-0.06-2.78%2.222.242.14
Sep 08, 20222.160.219.72%1.952.171.95
Sep 07, 20222.000.094.50%1.912.011.88
Sep 06, 20221.90-0.18-9.47%2.082.131.90
Sep 02, 20222.04-0.12-5.88%2.162.192.04
Sep 01, 20222.09-0.23-11.00%2.322.322.08
Aug 31, 20222.330.010.43%2.322.432.31
Aug 30, 20222.29-0.19-8.43%2.482.522.25
Aug 29, 20222.440.062.29%2.392.522.35
Aug 26, 20222.39-0.15-6.31%2.542.552.38
Aug 25, 20222.50-0.21-8.43%2.712.712.48
Aug 24, 20222.610.228.34%2.402.642.34
Aug 23, 20222.37-0.04-1.69%2.402.422.30
Aug 22, 20222.33-0.02-0.86%2.352.462.31
Aug 19, 20222.32-0.13-5.46%2.452.472.17
Aug 18, 20222.49-0.13-5.17%2.622.682.45
Aug 17, 20222.62-0.03-1.03%2.652.672.44
Aug 16, 20222.710.248.95%2.472.752.35
Aug 15, 20222.530.135.21%2.402.562.32
Aug 12, 20222.390.156.39%2.242.402.17
Aug 11, 20222.19-0.01-0.27%2.202.372.12
Aug 10, 20222.160.167.39%2.002.311.91
Aug 09, 20221.800.021.22%1.781.821.67
Aug 08, 20221.77-0.02-1.24%1.801.841.74
Aug 05, 20221.720.073.83%1.661.751.57
Aug 04, 20221.59-0.04-2.64%1.631.701.58
Aug 03, 20221.62-0.01-0.80%1.641.661.56
Aug 02, 20221.580.063.85%1.521.591.52
Aug 01, 20221.500.063.93%1.441.531.39
Jul 29, 20221.43-0.04-2.79%1.471.471.40
Jul 28, 20221.44-0.03-2.08%1.471.491.37
Jul 27, 20221.390.085.67%1.311.411.31
Jul 26, 20221.27-0.10-7.76%1.371.381.27
Jul 25, 20221.37-0.03-2.04%1.401.411.34
Jul 22, 20221.38-0.10-7.37%1.491.541.37
Jul 21, 20221.480.00-0.07%1.491.501.46
Jul 20, 20221.490.021.28%1.471.501.47
Jul 19, 20221.45-0.03-1.93%1.481.511.44
Jul 18, 20221.450.000.14%1.451.501.43
Jul 15, 20221.410.000.00%1.411.431.36
Jul 14, 20221.35-0.06-4.29%1.411.411.33
Jul 13, 20221.370.064.29%1.311.401.29
Jul 12, 20221.360.010.88%1.351.381.31
Jul 11, 20221.32-0.08-6.19%1.411.431.32
Jul 08, 20221.40-0.02-1.14%1.421.451.37
Jul 07, 20221.430.053.65%1.371.451.36
Jul 06, 20221.35-0.05-3.84%1.411.471.34
Jul 05, 20221.400.032.01%1.371.411.33
Jul 01, 20221.370.00-0.36%1.381.431.32
Jun 30, 20221.32-0.04-3.02%1.361.381.30
Jun 29, 20221.39-0.06-4.03%1.441.441.36
Jun 28, 20221.45-0.08-5.47%1.521.591.43
Jun 27, 20221.580.085.05%1.501.621.50
Jun 24, 20221.51-0.05-3.30%1.561.601.50
Jun 23, 20221.54-0.02-1.63%1.561.581.48
Jun 22, 20221.49-0.06-4.10%1.551.601.48
Jun 21, 20221.52-0.02-1.12%1.541.581.49
Jun 17, 20221.520.149.25%1.381.521.38
Jun 16, 20221.35-0.16-11.74%1.511.521.33
Jun 15, 20221.50-0.04-2.53%1.541.551.44
Jun 14, 20221.490.021.47%1.471.491.42
Jun 13, 20221.45-0.07-5.19%1.521.571.44
Jun 10, 20221.63-0.01-0.86%1.651.651.54
Jun 09, 20221.67-0.07-4.19%1.741.771.66
Jun 08, 20221.790.095.02%1.701.931.66
Jun 07, 20221.650.000.12%1.651.661.54
Jun 06, 20221.70-0.22-13.26%1.921.921.66
Jun 03, 20221.90-0.13-6.68%2.032.031.82
Jun 02, 20222.01-0.22-10.82%2.232.231.93
Jun 01, 20222.20-0.20-9.18%2.402.432.13
May 31, 20222.48-0.27-10.83%2.742.792.46
May 27, 20222.640.031.21%2.602.692.57
May 26, 20222.590.186.99%2.412.622.37
May 25, 20222.360.052.07%2.312.442.25
May 24, 20222.29-0.23-10.23%2.522.562.26
May 23, 20222.43-0.12-5.05%2.562.602.37
May 20, 20222.49-0.22-8.98%2.722.722.42
May 19, 20222.660.030.98%2.632.742.63

Отваряй дълги и къси позиции с BARK с ливъридж
Купувай и продавай BARK Inc -$0.03 (1.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image