CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Barry Callebaut
Barry Callebaut
Днес
-3.4 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231,893.10-6.10-0.32%1,899.201,903.501,888.20
Jan 26, 20231,896.50-25.70-1.36%1,922.201,922.201,891.50
Jan 25, 20231,904.80-16.90-0.89%1,921.701,921.701,894.30
Jan 24, 20231,922.80-1.70-0.09%1,924.501,933.401,913.20
Jan 23, 20231,921.60-7.00-0.36%1,928.601,931.601,902.20
Jan 20, 20231,927.30-0.20-0.01%1,927.501,942.201,922.20
Jan 19, 20231,923.4028.801.50%1,894.601,936.601,883.20
Jan 18, 20231,911.2028.401.49%1,882.801,931.801,860.70
Jan 17, 20231,881.601.900.10%1,879.701,884.701,865.30
Jan 16, 20231,875.709.800.52%1,865.901,876.701,853.50
Jan 13, 20231,863.600.000.00%1,863.601,875.201,847.50
Jan 12, 20231,873.500.800.04%1,872.701,876.601,855.20
Jan 11, 20231,870.1038.702.07%1,831.401,882.401,822.40
Jan 10, 20231,833.50-7.30-0.40%1,840.801,850.501,819.50
Jan 09, 20231,846.50-12.70-0.69%1,859.201,860.701,834.20
Jan 06, 20231,881.30-16.30-0.87%1,897.601,897.601,860.00
Jan 05, 20231,875.50-5.10-0.27%1,880.601,895.601,874.30
Jan 04, 20231,877.60-5.90-0.31%1,883.501,886.601,867.30
Jan 03, 20231,870.5016.100.86%1,854.401,873.401,839.40
Dec 30, 20221,831.604.000.22%1,827.601,844.601,824.50
Dec 29, 20221,837.503.400.19%1,834.101,837.801,808.20
Dec 28, 20221,833.50-1.20-0.07%1,834.701,840.401,827.10
Dec 27, 20221,828.70-11.30-0.62%1,840.001,840.001,815.60
Dec 23, 20221,827.302.100.11%1,825.201,836.801,819.40
Dec 22, 20221,814.50-24.90-1.37%1,839.401,844.401,812.60
Dec 21, 20221,838.5026.001.41%1,812.501,853.101,812.50
Dec 20, 20221,817.60-20.20-1.11%1,837.801,840.801,816.40
Dec 19, 20221,838.6012.100.66%1,826.501,856.701,825.30
Dec 16, 20221,818.40-21.90-1.20%1,840.301,844.201,813.30
Dec 15, 20221,842.30-59.00-3.20%1,901.301,901.301,838.50
Dec 14, 20221,861.507.400.40%1,854.101,864.801,835.50
Dec 13, 20221,843.70-1.80-0.10%1,845.501,868.201,828.70
Dec 12, 20221,847.508.900.48%1,838.601,855.801,834.50
Dec 09, 20221,840.60-0.50-0.03%1,841.101,849.701,827.20
Dec 08, 20221,831.50-17.40-0.95%1,848.901,848.901,800.50
Dec 07, 20221,796.507.800.43%1,788.701,796.501,760.50
Dec 06, 20221,792.30-13.90-0.78%1,806.201,818.901,783.20
Dec 05, 20221,816.30-61.30-3.37%1,877.601,877.601,803.50
Dec 02, 20221,876.30-57.70-3.08%1,934.001,934.701,867.40
Dec 01, 20221,938.40-3.20-0.17%1,941.601,965.701,936.20
Nov 30, 20221,923.50-9.90-0.51%1,933.401,933.401,908.60
Nov 29, 20221,929.40-34.50-1.79%1,963.901,963.901,922.20
Nov 28, 20221,942.40-9.70-0.50%1,952.101,962.401,940.20
Nov 25, 20221,954.50-5.10-0.26%1,959.601,966.701,950.20
Nov 24, 20221,964.7016.600.84%1,948.101,974.501,945.20
Nov 23, 20221,950.70-22.10-1.13%1,972.801,972.801,942.50
Nov 22, 20221,972.505.800.29%1,966.701,975.801,960.20
Nov 21, 20221,959.4031.201.59%1,928.201,959.601,927.30
Nov 18, 20221,938.60-4.10-0.21%1,942.701,945.601,927.20
Nov 17, 20221,937.5012.500.65%1,925.001,941.801,920.30
Nov 16, 20221,908.3010.500.55%1,897.801,913.801,881.50
Nov 15, 20221,897.40-3.70-0.20%1,901.101,925.801,889.60
Nov 14, 20221,904.70-22.00-1.16%1,926.701,935.001,899.30
Nov 11, 20221,951.50-1.90-0.10%1,953.401,960.401,933.60
Nov 10, 20221,955.7030.401.55%1,925.301,967.701,913.50
Nov 09, 20221,928.504.200.22%1,924.301,930.601,917.10
Nov 08, 20221,922.70-2.80-0.15%1,925.501,941.801,920.50
Nov 07, 20221,922.5010.100.53%1,912.401,930.501,902.40
Nov 04, 20221,920.40-1.50-0.08%1,921.901,935.601,889.40
Nov 03, 20221,866.30-15.30-0.82%1,881.601,891.501,857.60
Nov 02, 20221,873.60-4.30-0.23%1,877.901,892.501,848.20
Nov 01, 20221,865.80-37.40-2.00%1,903.201,916.701,864.30
Oct 31, 20221,890.609.200.49%1,881.401,901.801,874.40
Oct 28, 20221,878.30-2.50-0.13%1,880.801,887.501,847.70
Oct 27, 20221,866.80-42.20-2.26%1,909.001,909.001,860.40
Oct 26, 20221,879.50-15.30-0.81%1,894.801,894.801,868.70
Oct 25, 20221,886.607.100.38%1,879.501,888.801,859.50
Oct 24, 20221,871.7026.401.41%1,845.301,875.501,837.50
Oct 21, 20221,832.70-18.80-1.03%1,851.501,858.601,830.30
Oct 20, 20221,856.707.400.40%1,849.301,868.201,837.30
Oct 19, 20221,855.50-27.50-1.48%1,883.001,883.001,847.40
Oct 18, 20221,866.4044.202.37%1,822.201,872.601,822.20
Oct 17, 20221,836.8016.400.89%1,820.401,853.701,813.10
Oct 14, 20221,820.308.700.48%1,811.601,839.401,803.70
Oct 13, 20221,796.501.300.07%1,795.201,815.801,764.20
Oct 12, 20221,802.40-10.00-0.55%1,812.401,818.801,797.20
Oct 11, 20221,810.50-7.70-0.43%1,818.201,818.201,787.60
Oct 10, 20221,812.601.000.06%1,811.601,856.101,789.10
Oct 07, 20221,820.60-13.80-0.76%1,834.401,851.601,815.60
Oct 06, 20221,836.50-34.30-1.87%1,870.801,884.101,830.50
Oct 05, 20221,862.80-8.50-0.46%1,871.301,878.701,844.70
Oct 04, 20221,873.404.500.24%1,868.901,892.401,858.30
Oct 03, 20221,852.306.700.36%1,845.601,863.601,838.40
Sep 30, 20221,869.4025.901.39%1,843.501,886.901,836.30
Sep 29, 20221,823.50-43.50-2.39%1,867.001,875.701,787.40
Sep 28, 20221,852.10-25.40-1.37%1,877.501,881.901,806.50
Sep 27, 20221,869.70-1.20-0.06%1,870.901,894.101,860.60
Sep 26, 20221,854.50-22.70-1.22%1,877.201,880.401,835.30
Sep 23, 20221,882.40-29.90-1.59%1,912.301,917.501,871.30
Sep 22, 20221,888.80-6.40-0.34%1,895.201,921.601,882.10
Sep 21, 20221,904.50-4.10-0.22%1,908.601,915.601,891.30
Sep 20, 20221,912.70-34.60-1.81%1,947.301,960.501,910.30
Sep 19, 20221,951.8013.300.68%1,938.501,955.701,929.30
Sep 16, 20221,930.40-12.20-0.63%1,942.601,942.801,923.10
Sep 15, 20221,948.10-4.50-0.23%1,952.601,984.401,932.60
Sep 14, 20221,952.80-2.50-0.13%1,955.301,998.901,943.50
Sep 13, 20221,975.60-29.30-1.48%2,004.902,004.901,967.80
Sep 12, 20221,979.80-20.40-1.03%2,000.202,000.201,971.30
Sep 09, 20221,983.505.200.26%1,978.301,989.601,966.20
Sep 08, 20221,963.20-14.90-0.76%1,978.101,978.601,938.40
Sep 07, 20221,972.80-13.10-0.66%1,985.902,004.501,963.40
Sep 06, 20221,984.5024.801.25%1,959.701,999.601,959.70
Sep 05, 20221,965.60-7.20-0.37%1,972.801,981.201,957.30
Sep 02, 20221,978.40-16.50-0.83%1,994.901,997.901,955.60
Sep 01, 20221,966.60-22.90-1.16%1,989.502,001.101,938.30
Aug 31, 20222,013.00-5.60-0.28%2,018.602,021.201,982.20
Aug 30, 20222,007.50-36.70-1.83%2,044.202,044.202,000.00
Aug 29, 20222,027.108.200.40%2,018.902,033.401,993.50
Aug 26, 20222,037.20-45.70-2.24%2,082.902,083.202,034.60
Aug 25, 20222,083.10-7.70-0.37%2,090.802,107.502,076.50
Aug 24, 20222,099.1020.200.96%2,078.902,099.602,071.40
Aug 23, 20222,077.10-26.50-1.28%2,103.602,103.602,064.80
Aug 22, 20222,090.50-9.70-0.46%2,100.202,109.102,086.40
Aug 19, 20222,088.501.800.09%2,086.702,109.402,083.00
Aug 18, 20222,097.303.800.18%2,093.502,101.502,078.60
Aug 17, 20222,095.300.500.02%2,094.802,103.402,080.40
Aug 16, 20222,083.20-15.80-0.76%2,099.002,099.102,074.50
Aug 15, 20222,092.5619.380.93%2,073.182,098.822,072.32
Aug 12, 20222,067.46-37.76-1.83%2,105.222,107.502,062.42
Aug 11, 20222,099.5410.740.51%2,088.802,101.582,066.44
Aug 10, 20222,085.08-19.85-0.95%2,104.932,104.932,056.42
Aug 09, 20222,093.32-32.60-1.56%2,125.922,125.922,080.46
Aug 08, 20222,093.16-23.32-1.11%2,116.482,120.242,090.41
Aug 05, 20222,100.96-10.58-0.50%2,111.542,117.542,092.43
Aug 04, 20222,120.92-4.30-0.20%2,125.222,127.082,101.30
Aug 03, 20222,114.94-15.18-0.72%2,130.122,158.882,114.48
Aug 02, 20222,134.9827.421.28%2,107.562,137.542,103.06
Jul 29, 20222,106.987.640.36%2,099.342,119.462,088.64
Jul 28, 20222,078.98-33.77-1.62%2,112.752,115.662,076.60
Jul 27, 20222,113.48-39.90-1.89%2,153.382,153.382,110.41
Jul 26, 20222,145.40-12.06-0.56%2,157.462,162.282,136.94
Jul 25, 20222,140.5226.801.25%2,113.722,141.522,094.08
Jul 22, 20222,122.9215.990.75%2,106.932,123.302,080.52
Jul 21, 20222,088.404.280.20%2,084.122,093.502,050.43
Jul 20, 20222,090.59-25.57-1.22%2,116.162,121.672,082.78
Jul 19, 20222,103.4624.971.19%2,078.492,105.402,062.85
Jul 18, 20222,074.881.040.05%2,073.842,095.502,054.41
Jul 15, 20222,062.91-11.29-0.55%2,074.202,074.802,046.40
Jul 14, 20222,054.84-51.56-2.51%2,106.402,106.582,044.44
Jul 13, 20222,110.92-33.63-1.59%2,144.552,149.182,087.36
Jul 12, 20222,143.56-22.72-1.06%2,166.282,169.312,128.84
Jul 11, 20222,157.22-21.63-1.00%2,178.852,178.972,138.52
Jul 08, 20222,186.62-44.30-2.03%2,230.922,230.922,166.62
Jul 07, 20222,178.99-13.95-0.64%2,192.942,212.162,140.77
Jul 06, 20222,189.222.600.12%2,186.622,219.542,176.81
Jul 05, 20222,192.80-3.68-0.17%2,196.482,203.582,186.48
Jul 04, 20222,185.0229.741.36%2,155.282,195.442,150.56
Jul 01, 20222,151.0841.861.95%2,109.222,153.182,090.72
Jun 30, 20222,129.50-42.22-1.98%2,171.722,176.912,112.87
Jun 29, 20222,177.2026.521.22%2,150.682,177.422,122.48
Jun 28, 20222,150.92-28.31-1.32%2,179.232,179.232,142.70
Jun 27, 20222,161.58-1.24-0.06%2,162.822,174.762,144.47
Jun 24, 20222,149.5632.041.49%2,117.522,157.562,116.28
Jun 23, 20222,114.9012.180.58%2,102.722,120.702,099.25
Jun 22, 20222,105.03-12.72-0.60%2,117.752,117.752,073.92
Jun 21, 20222,094.95-20.79-0.99%2,115.742,118.842,089.27
Jun 20, 20222,094.56-9.64-0.46%2,104.202,119.132,089.35
Jun 17, 20222,104.293.370.16%2,100.922,114.562,075.92
Jun 16, 20222,096.72-1.20-0.06%2,097.922,106.802,059.29
Jun 15, 20222,108.2328.931.37%2,079.302,124.832,066.81
Jun 14, 20222,073.98-38.10-1.84%2,112.082,128.762,068.81
Jun 13, 20222,107.16-10.84-0.51%2,118.002,131.482,099.21
Jun 10, 20222,122.664.660.22%2,118.002,130.362,080.97
Jun 09, 20222,132.22-21.95-1.03%2,154.172,154.262,121.34
Jun 08, 20222,134.00-0.52-0.02%2,134.522,157.102,125.27
Jun 07, 20222,136.8416.060.75%2,120.782,137.132,104.89
Jun 03, 20222,124.344.630.22%2,119.712,126.722,111.11
Jun 02, 20222,110.04-5.26-0.25%2,115.302,128.522,089.20
Jun 01, 20222,108.20-6.56-0.31%2,114.762,136.762,092.97
May 31, 20222,132.86-22.99-1.08%2,155.852,155.852,103.40
May 30, 20222,161.04-1.44-0.07%2,162.482,190.372,152.81
May 27, 20222,157.48-1.72-0.08%2,159.202,168.232,109.26
May 25, 20222,171.966.600.30%2,165.362,182.412,154.44
May 24, 20222,164.62-33.63-1.55%2,198.252,198.292,150.88
May 23, 20222,172.56-2.88-0.13%2,175.442,180.592,140.89
May 20, 20222,130.38-4.38-0.21%2,134.762,156.442,110.93
May 19, 20222,102.71-65.55-3.12%2,168.262,202.212,075.07
May 18, 20222,213.04-49.12-2.22%2,262.162,284.682,204.85
May 17, 20222,266.71-23.93-1.06%2,290.642,303.012,260.98
May 16, 20222,294.2833.641.47%2,260.642,302.442,246.15
May 13, 20222,266.7743.891.94%2,222.882,272.682,221.30
May 12, 20222,220.7734.631.56%2,186.142,227.072,181.42
May 11, 20222,211.92-14.96-0.68%2,226.882,230.982,179.29
May 10, 20222,196.95-9.23-0.42%2,206.182,216.642,176.20
May 09, 20222,202.53-27.97-1.27%2,230.502,262.082,199.15
May 06, 20222,256.86-20.54-0.91%2,277.402,281.132,231.27
May 05, 20222,273.25-2.40-0.11%2,275.652,298.622,269.35
May 04, 20222,282.23-18.87-0.83%2,301.102,301.202,234.02
May 03, 20222,292.2213.660.60%2,278.562,322.762,265.42
May 02, 20222,280.1424.181.06%2,255.962,282.802,195.40
Apr 29, 20222,256.92-3.20-0.14%2,260.122,290.382,252.91
Apr 28, 20222,238.564.330.19%2,234.232,264.772,213.23
Apr 27, 20222,214.44-9.85-0.44%2,224.292,230.522,191.28
Apr 26, 20222,225.10-25.94-1.17%2,251.042,264.302,225.10
Apr 25, 20222,248.206.900.31%2,241.302,258.952,234.98
Apr 22, 20222,249.014.050.18%2,244.962,262.982,237.34
Apr 21, 20222,270.4416.200.71%2,254.242,282.562,242.88
Apr 20, 20222,244.920.870.04%2,244.052,260.232,233.31
Apr 19, 20222,238.16-8.26-0.37%2,246.422,246.522,217.13
Apr 14, 20222,242.0848.382.16%2,193.702,244.712,175.28
Apr 13, 20222,170.12-72.15-3.32%2,242.272,242.272,116.84
Apr 12, 20222,250.89-29.09-1.29%2,279.982,297.102,243.03
Apr 11, 20222,288.728.240.36%2,280.482,315.042,275.00
Apr 08, 20222,275.430.830.04%2,274.602,290.772,263.04
Apr 07, 20222,260.14-5.90-0.26%2,266.042,294.482,249.06
Apr 06, 20222,254.640.580.03%2,254.062,272.642,237.38
Apr 05, 20222,238.96-1.99-0.09%2,240.952,246.722,223.42
Apr 04, 20222,231.0612.900.58%2,218.162,254.532,209.19
Apr 01, 20222,221.3731.841.43%2,189.532,224.522,187.62
Mar 31, 20222,182.74-16.48-0.76%2,199.222,222.382,178.82
Mar 30, 20222,191.1416.040.73%2,175.102,196.642,163.48
Mar 29, 20222,151.28-14.20-0.66%2,165.482,184.892,146.88
Mar 28, 20222,141.3915.340.72%2,126.052,156.482,121.30
Mar 25, 20222,110.20-4.28-0.20%2,114.482,126.592,090.87
Mar 24, 20222,112.10-24.82-1.18%2,136.922,140.202,100.85
Mar 23, 20222,141.96-3.11-0.15%2,145.072,176.622,130.84
Mar 22, 20222,141.92-26.68-1.25%2,168.602,196.692,130.92
Mar 21, 20222,156.86-7.50-0.35%2,164.362,171.662,146.80
Mar 18, 20222,158.945.820.27%2,153.122,162.162,132.81
Mar 17, 20222,138.20-6.89-0.32%2,145.092,172.992,126.83
Mar 16, 20222,122.448.240.39%2,114.202,141.692,102.82
Mar 15, 20222,084.005.780.28%2,078.222,112.462,072.22
Mar 14, 20222,087.0913.010.62%2,074.082,101.662,056.76
Mar 11, 20222,066.46-6.51-0.32%2,072.972,093.122,046.80
Mar 10, 20222,066.22-26.18-1.27%2,092.402,096.402,050.32
Mar 09, 20222,060.182.690.13%2,057.492,076.402,018.89
Mar 08, 20222,036.04-53.04-2.61%2,089.082,135.572,026.81
Mar 07, 20222,094.2213.980.67%2,080.242,095.692,010.81
Mar 04, 20222,106.44-54.45-2.58%2,160.892,161.302,094.86
Mar 03, 20222,172.2415.920.73%2,156.322,176.062,152.06
Mar 02, 20222,162.22-2.98-0.14%2,165.202,176.882,126.89
Mar 01, 20222,174.0450.412.32%2,123.632,184.482,114.94
Feb 28, 20222,126.248.240.39%2,118.002,143.182,100.81
Feb 25, 20222,126.2635.381.66%2,090.882,128.642,070.81
Feb 24, 20222,076.0613.500.65%2,062.562,090.202,052.83
Feb 23, 20222,102.3410.620.51%2,091.722,127.362,091.09
Feb 22, 20222,084.3613.150.63%2,071.212,097.482,058.32
Feb 21, 20222,100.02-15.16-0.72%2,115.182,135.962,076.76
Feb 18, 20222,096.20-18.98-0.91%2,115.182,127.662,092.79
Feb 17, 20222,111.15-11.41-0.54%2,122.562,124.612,100.76
Feb 16, 20222,122.32-2.32-0.11%2,124.642,136.242,110.94
Feb 15, 20222,124.4813.590.64%2,110.892,129.152,086.75
Feb 14, 20222,097.63-5.37-0.26%2,103.002,126.002,076.76
Feb 11, 20222,133.33-31.55-1.48%2,164.882,164.882,103.54
Feb 10, 20222,114.91-17.65-0.83%2,132.562,171.362,108.77
Feb 09, 20222,128.48-15.32-0.72%2,143.802,165.482,122.85
Feb 08, 20222,102.40-27.00-1.28%2,129.402,147.722,090.75
Feb 07, 20222,130.38-5.28-0.25%2,135.662,144.182,110.87
Feb 04, 20222,133.63-29.73-1.39%2,163.362,181.002,124.77
Feb 03, 20222,146.04-60.17-2.80%2,206.212,212.082,124.81
Feb 02, 20222,183.6322.141.01%2,161.492,190.462,143.00
Feb 01, 20222,128.12-35.68-1.68%2,163.802,173.242,122.75
Jan 31, 20222,130.2610.570.50%2,119.692,132.162,104.75
Jan 28, 20222,097.48-11.72-0.56%2,109.202,120.602,072.83
Jan 27, 20222,092.30-23.21-1.11%2,115.512,124.322,088.88
Jan 26, 20222,145.39-64.91-3.03%2,210.302,212.002,132.80
Jan 25, 20222,180.06-7.98-0.37%2,188.042,202.382,162.79
Jan 24, 20222,169.12-42.27-1.95%2,211.392,221.452,154.99
Jan 21, 20222,206.44-6.20-0.28%2,212.642,238.022,202.81
Jan 20, 20222,214.28-15.98-0.72%2,230.262,251.122,210.75
Jan 19, 20222,230.7515.980.72%2,214.772,238.962,202.80
Jan 18, 20222,213.48-37.24-1.68%2,250.722,253.772,198.94
Jan 17, 20222,246.36-18.68-0.83%2,265.042,265.722,228.81
Jan 14, 20222,232.420.140.01%2,232.282,271.452,200.38
Jan 13, 20222,204.185.080.23%2,199.102,215.002,190.78
Jan 12, 20222,200.4814.020.64%2,186.462,209.552,160.80
Jan 11, 20222,190.14-33.56-1.53%2,223.702,223.702,180.75
Jan 10, 20222,192.996.730.31%2,186.262,236.182,184.96
Jan 07, 20222,180.04-11.87-0.54%2,191.912,203.702,148.84
Jan 06, 20222,178.36-33.33-1.53%2,211.692,224.002,170.76
Jan 05, 20222,218.28-12.52-0.56%2,230.802,249.722,210.76
Jan 04, 20222,202.28-2.77-0.13%2,205.052,230.622,188.90
Jan 03, 20222,204.44-30.96-1.40%2,235.402,248.402,196.75
Dec 30, 20212,224.18-7.63-0.34%2,231.812,233.242,210.78
Dec 29, 20212,208.87-1.77-0.08%2,210.642,226.262,204.02
Dec 28, 20212,200.24-9.44-0.43%2,209.682,216.442,194.80
Dec 27, 20212,190.92-9.00-0.41%2,199.922,204.382,182.80
Dec 23, 20212,182.04-16.20-0.74%2,198.242,205.282,178.77
Dec 22, 20212,176.3414.300.66%2,162.042,176.382,142.80
Dec 21, 20212,154.98-27.36-1.27%2,182.342,187.632,152.86
Dec 20, 20212,164.893.410.16%2,161.482,180.482,146.82
Dec 17, 20212,177.39-24.65-1.13%2,202.042,213.632,166.78
Dec 16, 20212,210.143.920.18%2,206.222,238.882,194.81
Dec 15, 20212,190.465.060.23%2,185.402,194.422,178.48
Dec 14, 20212,180.36-28.16-1.29%2,208.522,208.522,170.78
Dec 13, 20212,194.32-9.22-0.42%2,203.542,208.122,180.79
Dec 10, 20212,198.46-7.62-0.35%2,206.082,220.722,192.75
Dec 09, 20212,208.16-8.08-0.37%2,216.242,233.422,200.87
Dec 08, 20212,212.446.320.29%2,206.122,234.422,204.81
Dec 07, 20212,212.925.080.23%2,207.842,226.422,198.22
Dec 06, 20212,196.3014.940.68%2,181.362,203.722,172.76
Dec 03, 20212,168.77-14.65-0.68%2,183.422,196.242,166.90
Dec 02, 20212,184.4611.610.53%2,172.852,190.322,160.92
Dec 01, 20212,188.20-1.25-0.06%2,189.452,209.152,172.84
Nov 30, 20212,198.32-4.43-0.20%2,202.752,217.512,182.75
Nov 29, 20212,218.99-16.64-0.75%2,235.632,243.702,214.84
Nov 26, 20212,219.5710.060.45%2,209.512,228.382,200.75
Nov 25, 20212,244.90-23.78-1.06%2,268.682,285.532,244.80
Nov 24, 20212,256.93-12.34-0.55%2,269.272,284.562,234.83
Nov 23, 20212,272.16-27.56-1.21%2,299.722,308.682,264.88
Nov 22, 20212,302.029.900.43%2,292.122,305.422,278.95
Nov 19, 20212,302.16-2.79-0.12%2,304.952,322.422,296.84
Nov 18, 20212,310.287.040.30%2,303.242,313.262,280.79
Nov 17, 20212,306.0619.640.85%2,286.422,318.482,282.90
Nov 16, 20212,298.14-41.41-1.80%2,339.552,352.482,288.75
Nov 15, 20212,284.9016.570.73%2,268.332,289.542,250.84
Nov 12, 20212,258.2414.860.66%2,243.382,266.022,232.80
Nov 11, 20212,234.2012.840.57%2,221.362,267.392,212.83
Nov 10, 20212,224.1647.382.13%2,176.782,257.252,162.44
Nov 09, 20212,162.168.770.41%2,153.392,165.152,138.93
Nov 08, 20212,144.88-35.32-1.65%2,180.202,187.752,144.75
Nov 05, 20212,170.38-44.53-2.05%2,214.912,217.002,164.86
Nov 04, 20212,188.4014.340.66%2,174.062,194.442,160.75
Nov 03, 20212,168.4427.411.26%2,141.032,168.442,136.75
Nov 02, 20212,144.1415.080.70%2,129.062,160.242,128.80
Nov 01, 20212,118.18-4.79-0.23%2,122.972,139.202,108.77
Oct 29, 20212,122.32-1.84-0.09%2,124.162,128.482,106.30
Oct 28, 20212,128.00-1.36-0.06%2,129.362,142.042,116.76
Oct 27, 20212,118.26-3.92-0.19%2,122.182,151.572,114.75
Oct 26, 20212,114.106.550.31%2,107.552,118.762,100.80
Oct 25, 20212,108.00-16.28-0.77%2,124.282,125.212,090.86
Oct 22, 20212,114.95-36.12-1.71%2,151.072,152.302,108.75
Oct 21, 20212,130.86-13.54-0.64%2,144.402,151.452,128.30
Oct 20, 20212,140.2011.960.56%2,128.242,148.762,126.90
Oct 19, 20212,124.14-37.16-1.75%2,161.302,170.102,120.85
Oct 18, 20212,156.20-19.70-0.91%2,175.902,175.902,142.76
Oct 15, 20212,168.12-13.58-0.63%2,181.702,181.702,158.76
Oct 14, 20212,168.0214.840.68%2,153.182,168.062,144.76
Oct 13, 20212,146.4013.310.62%2,133.092,146.462,110.85
Oct 12, 20212,126.087.050.33%2,119.032,142.462,096.75
Oct 11, 20212,114.81-8.88-0.42%2,123.692,130.762,104.82
Oct 08, 20212,126.0219.560.92%2,106.462,132.442,100.77
Oct 07, 20212,116.22-3.50-0.17%2,119.722,130.462,108.16
Oct 06, 20212,104.9414.540.69%2,090.402,109.122,072.82
Oct 05, 20212,100.83-4.07-0.19%2,104.902,114.282,088.78
Oct 04, 20212,102.14-29.56-1.41%2,131.702,131.702,088.77
Oct 01, 20212,117.33-30.03-1.42%2,147.362,147.842,104.75
Sep 30, 20212,124.16-1.69-0.08%2,125.852,148.152,106.75
Sep 29, 20212,111.336.330.30%2,105.002,123.122,094.75
Sep 28, 20212,098.28-58.59-2.79%2,156.872,161.212,086.78
Sep 27, 20212,162.10-20.32-0.94%2,182.422,188.762,154.82
Sep 24, 20212,174.42-35.82-1.65%2,210.242,222.722,170.77
Sep 23, 20212,214.87-19.53-0.88%2,234.402,235.242,212.82
Sep 22, 20212,218.00-19.72-0.89%2,237.722,246.762,198.88
Sep 21, 20212,220.85-0.39-0.02%2,221.242,225.362,206.78
Sep 20, 20212,216.80-1.35-0.06%2,218.152,223.772,202.87
Sep 17, 20212,216.81-8.31-0.37%2,225.122,257.562,210.87
Sep 16, 20212,206.1813.920.63%2,192.262,208.122,166.75
Sep 15, 20212,178.30-15.42-0.71%2,193.722,208.722,172.82
Sep 14, 20212,180.80-39.40-1.81%2,220.202,229.602,178.77
Sep 13, 20212,220.12-33.69-1.52%2,253.812,263.602,214.82
Sep 10, 20212,236.16-71.60-3.20%2,307.762,307.762,234.91
Sep 09, 20212,294.06-11.54-0.50%2,305.602,308.302,278.97
Sep 08, 20212,306.48-25.99-1.13%2,332.472,332.472,290.75
Sep 07, 20212,324.32-1.88-0.08%2,326.202,334.842,314.76
Sep 06, 20212,326.96-23.57-1.01%2,350.532,350.532,324.83
Sep 03, 20212,328.76-15.32-0.66%2,344.082,348.262,320.96
Sep 02, 20212,332.83-23.65-1.01%2,356.482,386.242,332.83
Sep 01, 20212,348.20-24.20-1.03%2,372.402,372.402,320.96
Aug 31, 20212,330.44-55.26-2.37%2,385.702,385.702,326.77
Aug 30, 20212,378.04-3.32-0.14%2,381.362,387.692,366.99
Aug 27, 20212,376.1425.981.09%2,350.162,380.482,346.87
Aug 26, 20212,344.26-11.98-0.51%2,356.242,356.242,330.80
Aug 25, 20212,344.18-20.72-0.88%2,364.902,366.762,336.88
Aug 24, 20212,364.08-14.00-0.59%2,378.082,379.722,354.90

Отваряй дълги и къси позиции с BARN с ливъридж
Купувай и продавай Barry Callebaut AG -Fr9.6 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image