CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Couchbase
Couchbase
Днес
+0.67 (+4.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315.02-0.53-3.53%15.5515.5514.56
Jan 26, 202314.35-0.26-1.81%14.6115.0813.80
Jan 25, 202314.04-0.22-1.57%14.2614.2613.31
Jan 24, 202313.83-1.63-11.79%15.4615.4613.63
Jan 23, 202313.520.080.59%13.4413.7313.29
Jan 20, 202313.31-0.86-6.46%14.1714.2013.04
Jan 19, 202313.18-1.00-7.59%14.1814.1813.17
Jan 18, 202313.28-2.45-18.45%15.7315.7313.15
Jan 17, 202313.92-0.30-2.16%14.2214.2913.68
Jan 13, 202313.670.654.75%13.0213.8613.02
Jan 12, 202313.12-0.32-2.44%13.4413.9112.85
Jan 11, 202313.11-0.13-0.99%13.2413.4213.06
Jan 10, 202313.09-0.72-5.50%13.8113.8413.00
Jan 09, 202313.57-0.15-1.11%13.7213.9813.26
Jan 06, 202312.97-0.89-6.86%13.8614.2112.73
Jan 05, 202312.93-1.30-10.05%14.2314.3012.64
Jan 04, 202313.29-0.64-4.82%13.9314.2013.26
Jan 03, 202313.57-0.55-4.05%14.1214.1213.26
Dec 30, 202213.28-0.53-3.99%13.8113.8112.82
Dec 29, 202213.14-0.72-5.48%13.8613.8613.07
Dec 28, 202212.94-0.47-3.63%13.4113.9412.73
Dec 27, 202212.50-0.48-3.84%12.9813.4112.42
Dec 23, 202212.92-1.00-7.74%13.9213.9312.40
Dec 22, 202212.68-1.11-8.75%13.7913.7912.56
Dec 21, 202213.120.000.00%13.1213.3912.77
Dec 20, 202212.88-0.23-1.79%13.1113.2612.72
Dec 19, 202212.70-1.69-13.31%14.3914.3912.59
Dec 16, 202213.39-1.59-11.87%14.9814.9813.02
Dec 15, 202213.59-0.27-1.99%13.8614.3513.43
Dec 14, 202214.22-1.22-8.58%15.4415.4914.17
Dec 13, 202214.42-0.92-6.38%15.3415.3714.18
Dec 12, 202214.52-0.07-0.48%14.5915.6114.26
Dec 09, 202214.32-0.13-0.91%14.4514.7914.08
Dec 08, 202214.291.027.14%13.2714.3712.93
Dec 07, 202213.02-1.44-11.06%14.4614.4612.51
Dec 06, 202213.39-2.40-17.92%15.7916.0513.11
Dec 05, 202213.98-1.48-10.59%15.4615.7413.83
Dec 02, 202214.640.100.68%14.5415.0113.93
Dec 01, 202214.310.171.19%14.1414.5213.87
Nov 30, 202213.650.634.62%13.0213.6912.77
Nov 29, 202212.89-0.26-2.02%13.1513.4712.81
Nov 28, 202212.800.110.86%12.6913.3612.69
Nov 25, 202212.70-0.41-3.23%13.1113.1212.29
Nov 23, 202212.660.302.37%12.3613.2412.23
Nov 22, 202212.210.060.49%12.1512.3811.85
Nov 21, 202211.89-0.48-4.04%12.3712.3711.46
Nov 18, 202211.56-0.58-5.02%12.1412.2811.52
Nov 17, 202211.59-0.54-4.66%12.1312.1311.40
Nov 16, 202212.06-1.98-16.42%14.0414.0411.98
Nov 15, 202212.76-1.02-7.99%13.7813.9412.69
Nov 14, 202212.77-0.67-5.25%13.4413.8312.75
Nov 11, 202213.050.997.59%12.0613.1011.72
Nov 10, 202211.78-0.02-0.17%11.8011.9211.43
Nov 09, 202210.72-0.98-9.14%11.7011.7010.62
Nov 08, 202210.930.161.46%10.7711.1510.37
Nov 07, 202210.58-0.49-4.63%11.0711.3410.28
Nov 04, 202210.93-1.71-15.65%12.6412.6410.50
Nov 03, 202211.86-0.73-6.16%12.5912.6411.79
Nov 02, 202211.84-1.14-9.63%12.9813.5111.52
Nov 01, 202212.84-0.61-4.75%13.4514.0112.79
Oct 31, 202212.83-0.28-2.18%13.1113.1612.52
Oct 28, 202213.08-0.55-4.20%13.6313.6312.88
Oct 27, 202213.10-0.66-5.04%13.7614.0712.85
Oct 26, 202212.870.181.40%12.6913.3612.65
Oct 25, 202212.89-0.71-5.51%13.6013.6012.78
Oct 24, 202212.790.050.39%12.7413.3812.11
Oct 21, 202212.550.090.72%12.4612.8311.97
Oct 20, 202212.270.373.02%11.9012.5811.90
Oct 19, 202211.91-0.73-6.13%12.6413.3411.51
Oct 18, 202212.24-1.42-11.60%13.6613.6612.15
Oct 17, 202212.57-0.27-2.15%12.8412.9012.40
Oct 14, 202211.88-2.18-18.35%14.0614.1711.68
Oct 13, 202212.13-0.05-0.41%12.1812.7611.67
Oct 12, 202212.48-1.20-9.62%13.6813.7612.42
Oct 11, 202213.17-0.40-3.04%13.5714.0612.71
Oct 10, 202213.23-1.79-13.53%15.0215.2213.15
Oct 07, 202214.60-1.29-8.84%15.8916.5014.50
Oct 06, 202215.88-0.85-5.35%16.7316.7315.82
Oct 05, 202216.08-0.04-0.25%16.1216.6615.65
Oct 04, 202215.870.593.72%15.2815.8815.01
Oct 03, 202214.670.140.95%14.5315.2614.17
Sep 30, 202214.290.181.26%14.1114.6513.98
Sep 29, 202214.13-0.25-1.77%14.3814.6013.75
Sep 28, 202214.550.513.51%14.0414.7413.82
Sep 27, 202213.90-0.02-0.14%13.9214.1013.59
Sep 26, 202213.44-0.42-3.12%13.8614.2313.41
Sep 23, 202213.74-0.25-1.82%13.9914.1613.29
Sep 22, 202213.61-1.11-8.16%14.7215.3713.37
Sep 21, 202214.64-0.58-3.96%15.2215.2514.51
Sep 20, 202214.71-0.96-6.53%15.6715.6714.57
Sep 19, 202214.960.543.61%14.4215.1314.19
Sep 16, 202214.54-0.56-3.85%15.1015.2714.03
Sep 15, 202215.311.107.18%14.2115.4714.07
Sep 14, 202214.12-0.63-4.46%14.7514.7513.74
Sep 13, 202214.00-1.89-13.50%15.8915.8913.81
Sep 12, 202215.62-2.00-12.80%17.6217.6213.86
Sep 09, 202215.62-1.05-6.72%16.6716.6715.46
Sep 08, 202215.72-0.47-2.99%16.1916.1914.80
Sep 07, 202214.88-0.68-4.57%15.5615.5614.06
Sep 06, 202214.56-0.27-1.85%14.8315.2914.53
Sep 02, 202214.62-0.82-5.61%15.4415.4914.33
Sep 01, 202214.56-2.13-14.63%16.6917.2714.05
Aug 31, 202216.60-0.56-3.37%17.1617.2016.33
Aug 30, 202216.47-1.74-10.56%18.2118.2916.12
Aug 29, 202216.330.020.12%16.3117.1416.26
Aug 26, 202216.44-2.68-16.30%19.1219.1216.11
Aug 25, 202218.860.562.97%18.3018.8818.10
Aug 24, 202217.84-0.68-3.81%18.5218.7617.35
Aug 23, 202217.04-1.40-8.22%18.4418.4916.72
Aug 22, 202216.51-0.16-0.97%16.6716.7616.02
Aug 19, 202216.48-1.48-8.98%17.9618.8116.10
Aug 18, 202217.93-1.05-5.86%18.9819.1217.89
Aug 17, 202218.17-0.01-0.06%18.1819.0617.79
Aug 16, 202218.29-1.00-5.47%19.2919.3917.52
Aug 15, 202218.06-1.25-6.92%19.3119.5217.89
Aug 12, 202218.07-1.25-6.92%19.3219.3817.88
Aug 11, 202219.07-0.49-2.57%19.5620.0519.02
Aug 10, 202218.80-0.03-0.16%18.8319.2818.33
Aug 09, 202217.30-1.67-9.65%18.9719.0416.80
Aug 08, 202218.33-0.29-1.58%18.6218.6216.97
Aug 05, 202216.72-0.45-2.69%17.1717.2016.14
Aug 04, 202216.77-0.87-5.19%17.6417.6616.34
Aug 03, 202216.85-0.18-1.07%17.0317.1116.14
Aug 02, 202215.900.171.07%15.7316.3715.40
Aug 01, 202215.52-0.79-5.09%16.3116.3114.99
Jul 29, 202215.28-0.29-1.90%15.5715.7015.04
Jul 28, 202215.50-2.19-14.13%17.6917.7515.38
Jul 27, 202216.46-1.88-11.42%18.3418.3415.80
Jul 26, 202215.46-2.60-16.82%18.0618.0615.34
Jul 25, 202216.04-0.76-4.74%16.8016.9415.84
Jul 22, 202216.57-1.61-9.72%18.1818.3416.25
Jul 21, 202218.010.301.67%17.7118.9017.50
Jul 20, 202217.53-0.36-2.05%17.8918.1517.20
Jul 19, 202216.80-1.19-7.08%17.9918.2216.01
Jul 18, 202216.02-0.27-1.69%16.2916.7915.87
Jul 15, 202215.49-0.56-3.62%16.0516.5715.35
Jul 14, 202215.65-2.68-17.12%18.3318.3815.43
Jul 13, 202216.35-0.56-3.43%16.9116.9115.88
Jul 12, 202216.53-1.58-9.56%18.1118.1216.31
Jul 11, 202217.14-0.87-5.08%18.0118.7616.98
Jul 08, 202217.95-0.57-3.18%18.5218.6617.23
Jul 07, 202217.78-0.33-1.86%18.1118.3517.64
Jul 06, 202217.50-0.76-4.34%18.2618.2617.34
Jul 05, 202217.770.482.70%17.2917.9216.39
Jul 01, 202216.79-0.61-3.63%17.4017.4616.36
Jun 30, 202216.42-0.20-1.22%16.6216.8915.97
Jun 29, 202216.71-0.16-0.96%16.8717.2516.28
Jun 28, 202216.61-1.35-8.13%17.9618.4816.53
Jun 27, 202216.91-1.90-11.24%18.8118.8116.82
Jun 24, 202218.510.191.03%18.3219.0818.16
Jun 23, 202218.020.894.94%17.1318.1516.50
Jun 22, 202216.34-0.86-5.26%17.2017.2116.20
Jun 21, 202216.430.130.79%16.3016.7516.04
Jun 17, 202215.670.422.68%15.2516.0014.74
Jun 16, 202214.43-1.98-13.72%16.4116.4114.35
Jun 15, 202215.90-0.10-0.63%16.0016.0315.20
Jun 14, 202214.71-0.22-1.50%14.9314.9313.91
Jun 13, 202214.34-0.89-6.21%15.2315.6514.02
Jun 10, 202215.81-0.14-0.89%15.9516.4115.56
Jun 09, 202216.010.412.56%15.6017.1915.49
Jun 08, 202214.17-0.16-1.13%14.3314.5913.93
Jun 07, 202214.01-0.39-2.78%14.4014.4013.73
Jun 06, 202214.12-2.18-15.44%16.3016.3014.06
Jun 03, 202215.55-0.82-5.27%16.3716.7215.45
Jun 02, 202216.121.137.01%14.9916.3714.89
Jun 01, 202214.51-0.13-0.90%14.6415.1814.15
May 31, 202214.21-0.16-1.13%14.3714.5313.64
May 27, 202214.150.825.80%13.3314.1913.26
May 26, 202212.870.171.32%12.7013.2112.49
May 25, 202212.38-0.31-2.50%12.6912.8412.07
May 24, 202212.18-0.97-7.96%13.1513.2112.04
May 23, 202212.95-0.99-7.64%13.9413.9712.23
May 20, 202212.96-0.55-4.24%13.5113.8312.55
May 19, 202213.190.443.34%12.7513.5712.65

Отваряй дълги и къси позиции с BASE с ливъридж
Купувай и продавай Couchbase Inc +$0.64 (4.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image