CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Battalion Oil
Battalion Oil
Днес
+1.07 (+9.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.86-0.31-2.41%13.1713.1711.92
Jan 26, 202311.79-1.31-11.11%13.1013.2411.73
Jan 25, 202312.06-0.91-7.55%12.9713.0912.04
Jan 24, 202312.25-0.96-7.84%13.2113.9012.24
Jan 23, 202312.07-0.30-2.49%12.3713.2311.39
Jan 20, 202311.97-0.28-2.34%12.2513.1211.32
Jan 19, 202311.52-0.67-5.82%12.1913.0211.13
Jan 18, 202311.71-0.66-5.64%12.3713.5211.53
Jan 17, 202312.01-0.29-2.41%12.3012.9611.58
Jan 13, 202311.57-0.76-6.57%12.3312.7211.24
Jan 12, 202311.630.070.60%11.5612.8811.15
Jan 11, 202311.100.020.18%11.0812.1310.79
Jan 10, 202310.82-1.39-12.85%12.2112.2110.54
Jan 09, 202311.10-0.03-0.27%11.1312.1611.07
Jan 06, 202310.77-0.28-2.60%11.0511.2610.31
Jan 05, 202310.08-0.09-0.89%10.1710.189.86
Jan 04, 20239.69-0.72-7.43%10.4110.429.64
Jan 03, 20239.77-0.11-1.13%9.8810.989.70
Dec 30, 202210.05-0.39-3.88%10.4411.2810.03
Dec 29, 202210.02-0.30-2.99%10.3210.3310.02
Dec 28, 20229.94-1.09-10.97%11.0311.039.94
Dec 27, 202210.18-0.45-4.42%10.6310.869.84
Dec 23, 20229.66-0.55-5.69%10.2110.659.61
Dec 22, 20229.40-0.86-9.15%10.2611.019.39
Dec 21, 20229.83-0.30-3.05%10.1310.269.81
Dec 20, 20229.86-0.24-2.43%10.1010.369.80
Dec 19, 20229.49-0.35-3.69%9.8410.419.47
Dec 16, 20229.80-1.11-11.33%10.9110.919.75
Dec 15, 20229.92-1.35-13.61%11.2711.379.92
Dec 14, 202210.67-0.11-1.03%10.7810.9510.53
Dec 13, 202210.64-0.82-7.71%11.4612.2810.62
Dec 12, 202210.69-0.69-6.45%11.3811.5610.27
Dec 09, 202210.83-0.85-7.85%11.6812.4310.59
Dec 08, 202210.93-0.66-6.04%11.5912.5610.92
Dec 07, 202211.22-0.04-0.36%11.2611.8110.82
Dec 06, 202210.94-0.05-0.46%10.9911.0310.25
Dec 05, 202210.87-0.57-5.24%11.4411.9710.49
Dec 02, 202210.82-0.79-7.30%11.6111.6610.34
Dec 01, 202211.12-0.55-4.95%11.6711.8111.06
Nov 30, 202211.35-0.02-0.18%11.3711.6911.03
Nov 29, 202211.370.080.70%11.2912.4011.06
Nov 28, 202210.720.070.65%10.6512.8010.54
Nov 25, 202211.370.010.09%11.3611.6011.22
Nov 23, 202211.760.000.00%11.7612.7911.35
Nov 22, 202211.77-0.19-1.61%11.9611.9611.08
Nov 21, 202211.41-0.64-5.61%12.0512.4310.98
Nov 18, 202212.070.423.48%11.6512.1411.52
Nov 17, 202212.00-0.16-1.33%12.1613.4511.83
Nov 16, 202212.46-1.34-10.75%13.8014.5112.39
Nov 15, 202213.62-0.53-3.89%14.1514.5713.60
Nov 14, 202213.62-0.41-3.01%14.0314.5813.58
Nov 11, 202214.09-0.11-0.78%14.2014.4713.70
Nov 10, 202213.38-0.47-3.51%13.8513.9513.28
Nov 09, 202213.19-1.12-8.49%14.3114.3913.09
Nov 08, 202213.87-0.06-0.43%13.9314.5513.53
Nov 07, 202213.48-0.54-4.01%14.0214.2813.45
Nov 04, 202213.68-0.49-3.58%14.1714.4813.68
Nov 03, 202213.85-0.51-3.68%14.3614.9713.56
Nov 02, 202213.84-0.61-4.41%14.4514.6313.61
Nov 01, 202213.99-0.41-2.93%14.4014.9113.94
Oct 31, 202213.44-0.28-2.08%13.7214.5913.38
Oct 28, 202213.31-0.63-4.73%13.9414.8213.05
Oct 27, 202213.23-1.41-10.66%14.6415.2213.17
Oct 26, 202213.82-1.32-9.55%15.1415.2813.78
Oct 25, 202213.72-0.96-7.00%14.6814.9713.65
Oct 24, 202213.34-1.03-7.72%14.3715.0413.31
Oct 21, 202213.59-0.41-3.02%14.0014.3013.05
Oct 20, 202213.80-0.42-3.04%14.2214.9113.07
Oct 19, 202213.950.715.09%13.2414.3012.88
Oct 18, 202212.73-0.60-4.71%13.3314.0312.48
Oct 17, 202212.91-0.59-4.57%13.5013.7612.61
Oct 14, 202212.19-1.32-10.83%13.5113.5511.99
Oct 13, 202212.35-0.37-3.00%12.7214.0412.33
Oct 12, 202212.43-0.68-5.47%13.1113.9412.22
Oct 11, 202212.52-0.61-4.87%13.1314.3112.50
Oct 10, 202213.09-1.35-10.31%14.4415.5012.65
Oct 07, 202213.86-0.53-3.82%14.3915.7313.76
Oct 06, 202214.03-0.36-2.57%14.3915.3914.03
Oct 05, 202214.05-0.14-1.00%14.1915.4013.63
Oct 04, 202213.92-0.03-0.22%13.9514.7712.90
Oct 03, 202212.52-0.13-1.04%12.6513.4711.87
Sep 30, 202212.12-0.17-1.40%12.2913.7211.51
Sep 29, 202211.74-1.55-13.20%13.2913.8111.55
Sep 28, 202212.51-0.13-1.04%12.6413.6312.04
Sep 27, 202212.12-0.75-6.19%12.8713.3212.02
Sep 26, 202211.92-1.17-9.82%13.0913.5711.92
Sep 23, 202212.24-1.38-11.27%13.6213.6212.00
Sep 22, 202212.92-1.52-11.76%14.4414.6912.73
Sep 21, 202213.850.352.53%13.5015.2613.35
Sep 20, 202213.950.705.02%13.2514.8613.20
Sep 19, 202214.240.483.37%13.7614.4512.81
Sep 16, 202213.28-1.08-8.13%14.3614.6512.95
Sep 15, 202213.83-1.37-9.91%15.2015.3713.77
Sep 14, 202214.62-0.39-2.67%15.0116.0914.53
Sep 13, 202214.57-0.12-0.82%14.6915.5914.23
Sep 12, 202214.62-0.26-1.78%14.8815.7514.09
Sep 09, 202214.29-0.46-3.22%14.7514.8913.45
Sep 08, 202213.92-0.86-6.18%14.7815.0713.76
Sep 07, 202213.910.513.67%13.4014.6712.72
Sep 06, 202213.18-0.35-2.66%13.5313.8812.56
Sep 02, 202212.68-0.71-5.60%13.3914.2712.10
Sep 01, 202212.38-0.96-7.75%13.3414.1912.29
Aug 31, 202213.600.040.29%13.5614.2513.43
Aug 30, 202213.70-0.67-4.89%14.3714.3713.23
Aug 29, 202213.99-0.57-4.07%14.5614.5613.72
Aug 26, 202213.16-0.99-7.52%14.1514.1613.09
Aug 25, 202213.500.171.26%13.3313.9213.05
Aug 24, 202213.15-0.10-0.76%13.2513.9712.98
Aug 23, 202212.87-0.45-3.50%13.3213.6212.41
Aug 22, 202212.40-0.49-3.95%12.8913.1012.25
Aug 19, 202212.260.211.71%12.0513.7611.44
Aug 18, 202212.360.110.89%12.2513.6111.90
Aug 17, 202211.86-0.24-2.02%12.1012.8711.58
Aug 16, 202211.38-0.26-2.28%11.6412.4911.06
Aug 15, 202211.11-0.69-6.21%11.8012.3811.06
Aug 12, 202211.30-0.33-2.92%11.6312.0711.09
Aug 11, 202211.36-1.06-9.33%12.4212.7911.12
Aug 10, 202211.120.998.90%10.1311.5010.12
Aug 09, 20229.88-1.53-15.49%11.4111.419.88
Aug 08, 202210.71-0.14-1.31%10.8511.7110.30
Aug 05, 202210.831.2811.82%9.5510.979.39
Aug 04, 20229.34-0.38-4.07%9.7210.239.34
Aug 03, 20229.49-0.70-7.38%10.1911.239.49
Aug 02, 202210.13-0.40-3.95%10.5310.6110.13
Aug 01, 202210.08-1.26-12.50%11.3411.5210.02
Jul 29, 202210.82-0.94-8.69%11.7612.9310.71
Jul 28, 202211.05-0.44-3.98%11.4912.4310.60
Jul 27, 202211.06-1.20-10.85%12.2612.3110.62
Jul 26, 202211.72-1.05-8.96%12.7712.7711.28
Jul 25, 202211.500.020.17%11.4813.9410.50
Jul 22, 202210.48-0.58-5.53%11.0611.5910.07
Jul 21, 202210.50-0.18-1.71%10.6811.889.73
Jul 20, 202210.070.747.35%9.3310.698.75
Jul 19, 20228.62-0.62-7.19%9.249.518.35
Jul 18, 20228.420.060.71%8.369.458.10
Jul 15, 20227.95-1.05-13.21%9.009.007.94
Jul 14, 20228.06-1.11-13.77%9.179.437.82
Jul 13, 20228.25-0.22-2.67%8.478.857.81
Jul 12, 20228.03-0.27-3.36%8.309.557.92
Jul 11, 20228.40-0.27-3.21%8.678.947.71
Jul 08, 20228.34-0.21-2.52%8.559.428.16
Jul 07, 20227.94-1.18-14.86%9.129.127.55
Jul 06, 20227.88-0.90-11.42%8.789.327.48
Jul 05, 20228.44-0.90-10.66%9.349.508.25
Jul 01, 20228.82-0.71-8.05%9.5310.168.42
Jun 30, 20228.55-1.26-14.74%9.8110.378.54
Jun 29, 20229.21-1.04-11.29%10.2510.359.02
Jun 28, 20229.73-0.71-7.30%10.4410.889.49
Jun 27, 20229.50-0.35-3.68%9.8510.849.13
Jun 24, 20229.00-1.02-11.33%10.0210.548.70
Jun 23, 20228.85-0.93-10.51%9.789.968.61
Jun 22, 20229.34-1.24-13.28%10.5811.679.14
Jun 21, 202210.58-1.52-14.37%12.1012.9510.28
Jun 17, 202211.33-2.65-23.39%13.9815.6211.33
Jun 16, 202213.55-1.01-7.45%14.5615.6313.26
Jun 15, 202213.71-0.30-2.19%14.0114.9113.62
Jun 14, 202213.15-1.04-7.91%14.1914.3112.82
Jun 13, 202212.75-1.20-9.41%13.9514.4912.35
Jun 10, 202214.09-1.64-11.64%15.7315.7314.01
Jun 09, 202214.61-1.81-12.39%16.4216.4214.42
Jun 08, 202215.09-0.46-3.05%15.5515.8215.04
Jun 07, 202215.110.010.07%15.1016.6214.81
Jun 06, 202215.13-1.31-8.66%16.4417.3215.12
Jun 03, 202216.410.090.55%16.3216.5816.22
Jun 02, 202216.621.096.56%15.5317.2615.20

Отваряй дълги и къси позиции с BATL с ливъридж
Купувай и продавай Battalion Oil Corp -$0.52 (4.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image