CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 77% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помисли дали разбираш как функционират CFD и дали можеш да си позволиш да поемеш високия риск от загуба на парите си.
British American Tobacco
British American Tobacco
BATS
-0.1701 (-0.47%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
36.32-0.33-0.91%36.6536.7436.29
36.49-0.24-0.66%36.7336.8236.48
36.520.290.79%36.2336.6236.18
36.100.140.39%35.9636.1235.69
36.220.411.13%35.8136.3535.76
35.940.531.47%35.4136.1635.37
35.50-0.43-1.21%35.9336.0035.41
35.680.591.65%35.0935.7134.97
34.98-0.45-1.29%35.4335.5634.87
35.17-0.03-0.09%35.2035.3435.04
35.090.230.66%34.8635.2534.84
34.830.942.70%33.8934.8833.88
33.91-0.18-0.53%34.0934.0933.60
33.860.581.71%33.2834.0433.11
33.440.330.99%33.1133.4833.07
33.260.010.03%33.2533.4233.13
33.04-0.36-1.09%33.4033.4332.77
33.34-0.09-0.27%33.4333.5533.17
33.28-0.15-0.45%33.4333.5832.96
33.300.310.93%32.9933.3232.91
32.87-0.18-0.55%33.0533.1832.64
33.060.110.33%32.9533.1532.66
32.910.511.55%32.4033.0032.36
32.190.411.27%31.7832.3931.62
31.911.093.42%30.8231.9930.78
30.590.311.01%30.2830.7230.24
30.21-0.21-0.70%30.4230.6930.18
30.26-0.51-1.69%30.7730.8330.11
30.79-0.46-1.49%31.2531.5030.48
31.30-1.14-3.64%32.4432.4631.21
32.43-0.78-2.41%33.2133.2132.35
32.89-0.36-1.09%33.2533.2932.89
32.880.180.55%32.7033.2332.63
32.16-0.33-1.03%32.4932.6132.15
32.27-0.22-0.68%32.4932.7032.23
32.310.431.33%31.8832.7231.82
31.55-0.09-0.29%31.6431.7531.23
31.52-0.11-0.35%31.6331.6531.38
31.38-0.31-0.99%31.6931.6931.35
31.78-0.17-0.53%31.9532.1131.73
31.71-0.29-0.91%32.0032.0031.27
31.980.200.63%31.7832.0531.66
31.53-0.01-0.03%31.5431.7231.41
31.75-0.28-0.88%32.0332.1231.72
31.950.331.03%31.6232.0131.59
31.46-0.10-0.32%31.5631.7431.38
31.440.240.76%31.2031.6930.91
30.78-0.12-0.39%30.9031.0230.59
30.71-0.33-1.07%31.0431.1130.37
31.370.361.15%31.0131.6830.66
30.270.200.66%30.0730.8429.15
30.96-1.37-4.43%32.3332.6130.96
31.700.230.73%31.4731.7631.06
31.19-0.61-1.96%31.8031.9331.18
31.900.010.03%31.8932.0531.74
31.760.601.89%31.1631.8631.16
31.280.200.64%31.0831.4031.08
31.060.311.00%30.7531.1130.74
31.44-0.06-0.19%31.5031.5830.96
31.33-0.31-0.99%31.6431.8231.24
31.53-0.12-0.38%31.6531.7631.47
31.46-0.06-0.19%31.5231.7231.44
31.56-0.09-0.29%31.6531.8331.48
31.730.200.63%31.5331.7731.41
31.62-0.39-1.23%32.0132.0631.39
31.930.230.72%31.7031.9631.62
31.68-0.15-0.47%31.8331.9231.54
31.810.160.50%31.6531.9631.56
31.710.080.25%31.6331.8631.47
31.45-0.12-0.38%31.5731.6731.07
31.500.190.60%31.3131.6631.18
31.420.321.02%31.1031.4630.76
30.950.270.87%30.6831.1630.48
30.800.020.06%30.7830.8830.51
31.530.401.27%31.1331.7031.08
30.990.290.94%30.7031.1030.61
30.800.150.49%30.6530.8930.54
30.670.130.42%30.5430.7030.47
30.710.531.73%30.1830.8130.17
30.260.230.76%30.0330.3130.03
30.07-0.05-0.17%30.1230.3329.94
29.46-0.72-2.44%30.1830.2229.39
30.290.000.00%30.2930.3729.79
30.190.000.00%30.1930.3329.94
30.280.100.33%30.1830.4830.11
30.22-0.59-1.95%30.8130.8230.20
30.81-0.25-0.81%31.0631.0830.64
30.94-0.89-2.88%31.8331.9830.56
33.970.000.00%33.9734.0833.70
33.86-0.23-0.68%34.0934.1333.73
33.870.290.86%33.5833.9633.58
33.390.010.03%33.3833.5533.25
33.250.300.90%32.9533.3832.91
32.820.591.80%32.2332.8532.23
32.160.210.65%31.9532.2131.83
31.96-0.14-0.44%32.1032.2331.79
31.930.150.47%31.7832.0431.74
31.750.240.76%31.5131.8931.45
31.670.140.44%31.5331.8331.41
31.740.160.50%31.5831.8331.36
31.410.521.66%30.8931.5630.89
29.990.080.27%29.9130.4429.58
29.920.230.77%29.6930.0329.67
29.54-0.22-0.74%29.7629.8229.40
29.49-0.04-0.14%29.5329.6729.43
29.59-0.03-0.10%29.6229.7329.51
29.540.260.88%29.2829.6729.19
29.060.080.28%28.9829.1628.86
29.06-0.10-0.34%29.1629.3028.36
29.100.421.44%28.6829.1328.45
29.36-0.06-0.20%29.4229.6129.24
29.67-0.17-0.57%29.8429.9429.53
29.850.220.74%29.6329.9429.57
29.640.220.74%29.4229.6629.40
29.570.010.03%29.5629.6629.39
29.600.000.00%29.6029.6329.27
29.710.250.84%29.4629.7929.45
29.450.531.80%28.9229.5728.85
28.740.040.14%28.7028.8028.67
28.76-0.13-0.45%28.8928.9328.68
28.91-0.06-0.21%28.9728.9928.71
28.82-0.04-0.14%28.8628.9028.75
28.750.000.00%28.7528.9928.66
28.76-0.10-0.35%28.8628.8928.54
28.880.130.45%28.7529.0828.71
29.470.030.10%29.4429.5129.31
29.45-0.16-0.54%29.6129.6129.43
29.81-0.04-0.13%29.8529.9729.76
29.870.140.47%29.7329.8729.69
29.730.160.54%29.5729.7729.29
29.950.270.90%29.6829.9829.67
29.67-0.11-0.37%29.7829.8129.50
29.780.100.34%29.6829.8529.55
29.68-0.03-0.10%29.7129.8129.51
29.680.341.15%29.3429.8229.32
29.300.010.03%29.2929.4329.21
29.51-0.25-0.85%29.7629.8529.39
29.950.010.03%29.9430.0629.70
29.870.210.70%29.6629.9129.65
29.70-0.17-0.57%29.8729.9229.52
30.080.290.96%29.7930.0829.77
29.890.150.50%29.7429.9329.61
29.71-0.02-0.07%29.7329.8529.60
29.620.301.01%29.3229.6329.27
29.250.110.38%29.1429.3029.12
29.200.060.21%29.1429.2328.92
29.010.220.76%28.7929.1128.76
28.750.040.14%28.7128.7828.62
28.690.682.37%28.0128.7028.01
27.990.311.11%27.6827.9927.47
27.760.220.79%27.5427.8327.45
27.510.331.20%27.1827.6427.16
27.380.100.37%27.2827.4727.12
27.350.160.59%27.1927.3727.00
27.31-0.29-1.06%27.6027.6827.26
27.37-0.17-0.62%27.5428.2727.28
27.180.110.40%27.0727.2626.98
27.03-0.04-0.15%27.0727.2127.01
27.03-0.03-0.11%27.0627.2827.01
26.910.582.16%26.3326.9226.24
26.450.050.19%26.4026.6526.28
26.56-0.18-0.68%26.7426.9626.49
26.790.170.63%26.6226.8126.55
26.610.060.23%26.5526.6826.42
26.55-0.12-0.45%26.6726.8526.54
26.63-0.15-0.56%26.7826.8626.58
26.710.431.61%26.2826.7326.20
26.28-0.08-0.30%26.3626.4926.24
26.35-0.44-1.67%26.7926.9026.23
27.27-0.27-0.99%27.5427.5427.21
27.470.240.87%27.2327.6027.11
27.040.000.00%27.0427.2126.87
26.970.170.63%26.8027.0026.76
26.72-0.12-0.45%26.8426.8726.70
27.030.030.11%27.0027.1626.97
27.030.230.85%26.8027.0426.80
26.860.040.15%26.8226.9626.77
26.860.060.22%26.8026.9826.69
26.710.070.26%26.6426.8226.60
26.74-0.12-0.45%26.8626.9726.61
27.05-0.29-1.07%27.3427.3827.02
27.570.270.98%27.3027.5827.22
27.18-0.29-1.07%27.4727.5727.16
27.670.060.22%27.6127.8827.52
27.56-0.49-1.78%28.0528.0527.27
28.420.160.56%28.2628.4428.23
28.450.160.56%28.2928.5228.23
28.340.160.56%28.1828.4128.14
28.11-0.05-0.18%28.1628.2627.94
28.21-0.41-1.45%28.6228.6628.15
28.64-0.04-0.14%28.6828.8628.56
28.98-0.79-2.73%29.7729.7828.87
29.690.190.64%29.5029.7929.50
29.610.170.57%29.4429.7029.44
29.45-0.43-1.46%29.8829.9229.39
29.750.050.17%29.7029.8929.48
29.64-0.05-0.17%29.6929.7729.58
29.650.200.67%29.4529.6829.26
29.210.341.16%28.8729.2428.86
29.080.140.48%28.9429.2128.92
28.940.321.11%28.6229.0028.60
28.700.170.59%28.5328.7128.32
28.490.070.25%28.4228.5628.38
28.350.080.28%28.2728.4528.18
28.100.100.36%28.0028.2327.92
28.040.040.14%28.0028.0727.82
27.840.090.32%27.7527.9527.68
27.55-0.16-0.58%27.7127.7527.50
27.620.000.00%27.6227.8527.61
27.690.000.00%27.6927.7727.60
27.65-0.05-0.18%27.7027.7127.52
27.800.130.47%27.6727.8627.57
27.68-0.18-0.65%27.8627.8927.61
27.97-0.24-0.86%28.2128.2627.90
28.06-0.07-0.25%28.1328.2527.89
28.01-0.03-0.11%28.0428.0527.89
27.990.020.07%27.9728.0727.91
27.980.170.61%27.8128.0327.76
28.010.270.96%27.7428.1427.53
27.860.511.83%27.3527.8927.30
27.16-0.10-0.37%27.2627.4926.89
26.89-0.94-3.50%27.8327.8626.56
27.890.040.14%27.8528.1427.80
27.870.250.90%27.6228.1527.55
27.35-0.47-1.72%27.8227.9327.31
27.54-0.07-0.25%27.6127.6527.49
27.620.210.76%27.4127.9127.37
27.300.220.81%27.0827.3726.97
27.121.575.79%25.5527.1625.55
25.710.180.70%25.5325.9025.51
25.800.000.00%25.8026.1625.64
25.870.130.50%25.7425.9725.62
25.570.100.39%25.4725.6225.45
25.550.341.33%25.2125.5825.12
24.950.251.00%24.7025.0124.49
24.62-0.07-0.28%24.6924.7324.54
24.76-0.14-0.57%24.9025.0624.69
25.030.050.20%24.9825.1124.94
24.81-0.10-0.40%24.9124.9624.65
24.85-0.05-0.20%24.9025.0224.76
24.760.170.69%24.5924.8324.52
24.54-0.07-0.29%24.6124.7624.51
24.57-0.17-0.69%24.7424.8124.55
24.670.070.28%24.6024.8724.58
24.510.100.41%24.4124.5624.36
24.32-0.05-0.21%24.3724.4724.27
24.52-0.03-0.12%24.5524.7224.45
24.34-0.08-0.33%24.4224.5224.26
24.35-0.55-2.26%24.9024.9024.34
25.09-0.11-0.44%25.2025.3424.96
25.16-0.28-1.11%25.4425.6025.13
25.390.491.93%24.9025.4524.89
24.810.200.81%24.6124.9424.59
24.520.170.69%24.3524.6124.19
24.380.070.29%24.3124.3824.22
24.220.020.08%24.2024.2624.05
24.090.010.04%24.0824.1223.89
23.890.110.46%23.7823.9423.73
23.74-0.09-0.38%23.8323.9523.66
23.84-0.01-0.04%23.8524.0823.80
23.83-0.19-0.80%24.0224.0323.68
23.98-0.18-0.75%24.1624.2623.92
24.360.010.04%24.3524.4524.13
24.300.240.99%24.0624.3223.99
24.27-0.14-0.58%24.4124.4624.22
24.17-0.10-0.41%24.2724.3123.86
24.29-0.12-0.49%24.4124.4824.28
24.210.210.87%24.0024.2623.91
23.880.421.76%23.4623.9023.46
23.51-0.28-1.19%23.7923.8023.50
23.82-0.08-0.34%23.9023.9523.77
23.90-0.08-0.33%23.9824.1623.90
24.26-0.28-1.15%24.5424.5524.25
24.630.000.00%24.6324.6724.48
24.690.170.69%24.5224.7524.49
24.750.030.12%24.7224.8224.64
24.75-0.11-0.44%24.8624.9424.68
24.840.220.89%24.6224.9124.60
24.61-0.10-0.41%24.7124.9124.58
24.590.040.16%24.5524.7024.50
24.540.220.90%24.3224.6324.29
24.320.240.99%24.0824.4524.07
23.98-0.08-0.33%24.0624.2223.98
24.030.080.33%23.9524.0823.83
23.860.190.80%23.6724.0123.61
23.59-0.04-0.17%23.6323.8523.59
23.680.150.63%23.5323.7523.50
23.430.010.04%23.4223.5723.32
23.460.000.00%23.4623.6323.41
23.44-0.01-0.04%23.4523.6723.40
23.25-0.19-0.82%23.4423.5323.23
23.35-0.12-0.51%23.4723.5723.22
23.47-0.20-0.85%23.6723.7523.42
23.61-0.16-0.68%23.7723.8723.59
23.610.110.47%23.5023.6423.36
23.090.100.43%22.9923.1422.79
22.950.080.35%22.8723.0722.86
22.730.130.57%22.6022.8622.50
22.64-0.05-0.22%22.6922.7322.56
22.85-0.07-0.31%22.9223.0222.75
23.050.030.13%23.0223.2722.96
22.99-0.11-0.48%23.1023.1822.98
23.09-0.28-1.21%23.3723.4823.00
23.15-0.11-0.48%23.2623.4123.15
23.30-0.03-0.13%23.3323.4123.15
23.28-0.09-0.39%23.3723.4923.23
23.52-0.16-0.68%23.6823.7023.47
23.72-0.19-0.80%23.9124.0123.70
24.05-0.07-0.29%24.1224.3224.03
24.070.230.96%23.8424.1123.83
23.880.230.96%23.6523.9123.48
23.64-0.07-0.30%23.7123.7323.54
23.760.090.38%23.6723.8223.41
23.760.010.04%23.7523.9023.66
23.650.050.21%23.6023.7223.41
23.960.000.00%23.9624.1623.64
24.16-0.11-0.46%24.2724.3423.92
23.990.461.92%23.5324.0423.52
23.47-0.28-1.19%23.7523.8023.45
23.77-0.08-0.34%23.8524.0123.70
23.980.220.92%23.7624.0323.66
23.650.200.85%23.4524.0023.39
23.200.271.16%22.9323.4322.67
22.84-0.03-0.13%22.8722.8822.72
22.88-0.08-0.35%22.9623.0022.77
23.010.000.00%23.0123.1822.78
22.990.110.48%22.8823.1322.78
22.95-0.30-1.31%23.2523.3122.80
23.37-0.14-0.60%23.5123.7023.29
23.43-0.04-0.17%23.4723.5823.32
23.30-0.37-1.59%23.6723.6923.29
23.64-0.06-0.25%23.7023.7923.50
23.70-0.16-0.68%23.8623.9323.65
23.85-0.04-0.17%23.8923.9423.58
23.840.160.67%23.6823.8523.56
23.67-0.07-0.30%23.7423.8323.53
23.780.160.67%23.6223.8223.55
23.760.000.00%23.7623.9923.73
24.14-0.08-0.33%24.2224.3023.88
24.240.321.32%23.9224.3123.89
23.97-0.06-0.25%24.0324.1923.94
24.06-0.25-1.04%24.3124.4523.98
24.300.110.45%24.1924.4124.00
24.26-0.27-1.11%24.5324.6924.09
24.810.652.62%24.1624.9924.11
23.22-0.32-1.38%23.5423.5623.21
23.630.010.04%23.6223.7623.54
23.720.000.00%23.7223.9523.59
23.680.010.04%23.6723.8123.50
23.350.080.34%23.2723.5523.19
23.43-0.23-0.98%23.6623.7223.39
23.53-0.02-0.08%23.5523.6523.43
23.530.291.23%23.2423.8023.22
23.330.281.20%23.0523.3723.01
22.93-0.07-0.31%23.0023.0522.85
23.190.180.78%23.0123.2222.98
22.98-0.26-1.13%23.2423.3722.87
23.390.281.20%23.1123.4623.08
23.070.060.26%23.0123.3022.96
22.88-0.25-1.09%23.1323.1622.87
23.230.080.34%23.1523.3523.12
23.460.100.43%23.3623.5423.26
23.46-0.01-0.04%23.4723.5423.38
23.49-0.13-0.55%23.6223.7223.48
23.51-0.11-0.47%23.6223.7623.40
Подобни
Отваряй дълги и къси позиции с BATS с ливъридж
Купувай и продавай British American Tobacco PLC -£0.1946 (0.53%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 4,5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4.6/5 въз основа на 56 879 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 56 879 отзива в
Trustpilot
Поканен
Easy app to navigate
Easy app to navigate. Great for beginners and pro investors
Поканен
Easy to open and add funds as needed…
Easy to open and add funds as needed plus great interest rate!
Поканен
Simple to use and all the information…
Simple to use and all the information you need is clearly displayed.
Поканен
Interest rate is good
Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.
Поканен
Very transparent service
Very transparent service, good app, always works smoothly
Поканен
Fast and professional support!
I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!
Поканен
Awesome app.
Awesome app.
Поканен
Simple intuitive app that makes money…
Simple intuitive app that makes money management straightforward
Поканен
Love the app to keep check of interest…
Love the app to keep check of interest earned
Поканен
Great support when needed.
Great support when needed.
Поканен
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Поканен
Easy to use
Easy to use, very impressed best platform so far!
Поканен
Happy customer
Excellent service, easy to use app
Поканен
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Поканен
Easy and intuitive app
Easy and intuitive app for managing your investments.
Поканен
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Поканен
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Поканен
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Поканен
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Поканен
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Някои от положителните клиентски отзиви
Нашите награди
