CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 77% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помисли дали разбираш как функционират CFD и дали можеш да си позволиш да поемеш високия риск от загуба на парите си.

Изтегли приложението

Отвори сметка

British American Tobacco
British American Tobacco
-0.1701 (-0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

ТИП
Stock
Борса:
London Stock Exchange (CFD)
Маржин:
20%
Ср. спред:
0.031
Максимален размер на позиция
4161

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

36.32-0.33-0.91%36.6536.7436.29
36.49-0.24-0.66%36.7336.8236.48
36.520.290.79%36.2336.6236.18
36.100.140.39%35.9636.1235.69
36.220.411.13%35.8136.3535.76
35.940.531.47%35.4136.1635.37
35.50-0.43-1.21%35.9336.0035.41
35.680.591.65%35.0935.7134.97
34.98-0.45-1.29%35.4335.5634.87
35.17-0.03-0.09%35.2035.3435.04
35.090.230.66%34.8635.2534.84
34.830.942.70%33.8934.8833.88
33.91-0.18-0.53%34.0934.0933.60
33.860.581.71%33.2834.0433.11
33.440.330.99%33.1133.4833.07
33.260.010.03%33.2533.4233.13
33.04-0.36-1.09%33.4033.4332.77
33.34-0.09-0.27%33.4333.5533.17
33.28-0.15-0.45%33.4333.5832.96
33.300.310.93%32.9933.3232.91
32.87-0.18-0.55%33.0533.1832.64
33.060.110.33%32.9533.1532.66
32.910.511.55%32.4033.0032.36
32.190.411.27%31.7832.3931.62
31.911.093.42%30.8231.9930.78
30.590.311.01%30.2830.7230.24
30.21-0.21-0.70%30.4230.6930.18
30.26-0.51-1.69%30.7730.8330.11
30.79-0.46-1.49%31.2531.5030.48
31.30-1.14-3.64%32.4432.4631.21
32.43-0.78-2.41%33.2133.2132.35
32.89-0.36-1.09%33.2533.2932.89
32.880.180.55%32.7033.2332.63
32.16-0.33-1.03%32.4932.6132.15
32.27-0.22-0.68%32.4932.7032.23
32.310.431.33%31.8832.7231.82
31.55-0.09-0.29%31.6431.7531.23
31.52-0.11-0.35%31.6331.6531.38
31.38-0.31-0.99%31.6931.6931.35
31.78-0.17-0.53%31.9532.1131.73
31.71-0.29-0.91%32.0032.0031.27
31.980.200.63%31.7832.0531.66
31.53-0.01-0.03%31.5431.7231.41
31.75-0.28-0.88%32.0332.1231.72
31.950.331.03%31.6232.0131.59
31.46-0.10-0.32%31.5631.7431.38
31.440.240.76%31.2031.6930.91
30.78-0.12-0.39%30.9031.0230.59
30.71-0.33-1.07%31.0431.1130.37
31.370.361.15%31.0131.6830.66
30.270.200.66%30.0730.8429.15
30.96-1.37-4.43%32.3332.6130.96
31.700.230.73%31.4731.7631.06
31.19-0.61-1.96%31.8031.9331.18
31.900.010.03%31.8932.0531.74
31.760.601.89%31.1631.8631.16
31.280.200.64%31.0831.4031.08
31.060.311.00%30.7531.1130.74
31.44-0.06-0.19%31.5031.5830.96
31.33-0.31-0.99%31.6431.8231.24
31.53-0.12-0.38%31.6531.7631.47
31.46-0.06-0.19%31.5231.7231.44
31.56-0.09-0.29%31.6531.8331.48
31.730.200.63%31.5331.7731.41
31.62-0.39-1.23%32.0132.0631.39
31.930.230.72%31.7031.9631.62
31.68-0.15-0.47%31.8331.9231.54
31.810.160.50%31.6531.9631.56
31.710.080.25%31.6331.8631.47
31.45-0.12-0.38%31.5731.6731.07
31.500.190.60%31.3131.6631.18
31.420.321.02%31.1031.4630.76
30.950.270.87%30.6831.1630.48
30.800.020.06%30.7830.8830.51
31.530.401.27%31.1331.7031.08
30.990.290.94%30.7031.1030.61
30.800.150.49%30.6530.8930.54
30.670.130.42%30.5430.7030.47
30.710.531.73%30.1830.8130.17
30.260.230.76%30.0330.3130.03
30.07-0.05-0.17%30.1230.3329.94
29.46-0.72-2.44%30.1830.2229.39
30.290.000.00%30.2930.3729.79
30.190.000.00%30.1930.3329.94
30.280.100.33%30.1830.4830.11
30.22-0.59-1.95%30.8130.8230.20
30.81-0.25-0.81%31.0631.0830.64
30.94-0.89-2.88%31.8331.9830.56
33.970.000.00%33.9734.0833.70
33.86-0.23-0.68%34.0934.1333.73
33.870.290.86%33.5833.9633.58
33.390.010.03%33.3833.5533.25
33.250.300.90%32.9533.3832.91
32.820.591.80%32.2332.8532.23
32.160.210.65%31.9532.2131.83
31.96-0.14-0.44%32.1032.2331.79
31.930.150.47%31.7832.0431.74
31.750.240.76%31.5131.8931.45
31.670.140.44%31.5331.8331.41
31.740.160.50%31.5831.8331.36
31.410.521.66%30.8931.5630.89
29.990.080.27%29.9130.4429.58
29.920.230.77%29.6930.0329.67
29.54-0.22-0.74%29.7629.8229.40
29.49-0.04-0.14%29.5329.6729.43
29.59-0.03-0.10%29.6229.7329.51
29.540.260.88%29.2829.6729.19
29.060.080.28%28.9829.1628.86
29.06-0.10-0.34%29.1629.3028.36
29.100.421.44%28.6829.1328.45
29.36-0.06-0.20%29.4229.6129.24
29.67-0.17-0.57%29.8429.9429.53
29.850.220.74%29.6329.9429.57
29.640.220.74%29.4229.6629.40
29.570.010.03%29.5629.6629.39
29.600.000.00%29.6029.6329.27
29.710.250.84%29.4629.7929.45
29.450.531.80%28.9229.5728.85
28.740.040.14%28.7028.8028.67
28.76-0.13-0.45%28.8928.9328.68
28.91-0.06-0.21%28.9728.9928.71
28.82-0.04-0.14%28.8628.9028.75
28.750.000.00%28.7528.9928.66
28.76-0.10-0.35%28.8628.8928.54
28.880.130.45%28.7529.0828.71
29.470.030.10%29.4429.5129.31
29.45-0.16-0.54%29.6129.6129.43
29.81-0.04-0.13%29.8529.9729.76
29.870.140.47%29.7329.8729.69
29.730.160.54%29.5729.7729.29
29.950.270.90%29.6829.9829.67
29.67-0.11-0.37%29.7829.8129.50
29.780.100.34%29.6829.8529.55
29.68-0.03-0.10%29.7129.8129.51
29.680.341.15%29.3429.8229.32
29.300.010.03%29.2929.4329.21
29.51-0.25-0.85%29.7629.8529.39
29.950.010.03%29.9430.0629.70
29.870.210.70%29.6629.9129.65
29.70-0.17-0.57%29.8729.9229.52
30.080.290.96%29.7930.0829.77
29.890.150.50%29.7429.9329.61
29.71-0.02-0.07%29.7329.8529.60
29.620.301.01%29.3229.6329.27
29.250.110.38%29.1429.3029.12
29.200.060.21%29.1429.2328.92
29.010.220.76%28.7929.1128.76
28.750.040.14%28.7128.7828.62
28.690.682.37%28.0128.7028.01
27.990.311.11%27.6827.9927.47
27.760.220.79%27.5427.8327.45
27.510.331.20%27.1827.6427.16
27.380.100.37%27.2827.4727.12
27.350.160.59%27.1927.3727.00
27.31-0.29-1.06%27.6027.6827.26
27.37-0.17-0.62%27.5428.2727.28
27.180.110.40%27.0727.2626.98
27.03-0.04-0.15%27.0727.2127.01
27.03-0.03-0.11%27.0627.2827.01
26.910.582.16%26.3326.9226.24
26.450.050.19%26.4026.6526.28
26.56-0.18-0.68%26.7426.9626.49
26.790.170.63%26.6226.8126.55
26.610.060.23%26.5526.6826.42
26.55-0.12-0.45%26.6726.8526.54
26.63-0.15-0.56%26.7826.8626.58
26.710.431.61%26.2826.7326.20
26.28-0.08-0.30%26.3626.4926.24
26.35-0.44-1.67%26.7926.9026.23
27.27-0.27-0.99%27.5427.5427.21
27.470.240.87%27.2327.6027.11
27.040.000.00%27.0427.2126.87
26.970.170.63%26.8027.0026.76
26.72-0.12-0.45%26.8426.8726.70
27.030.030.11%27.0027.1626.97
27.030.230.85%26.8027.0426.80
26.860.040.15%26.8226.9626.77
26.860.060.22%26.8026.9826.69
26.710.070.26%26.6426.8226.60
26.74-0.12-0.45%26.8626.9726.61
27.05-0.29-1.07%27.3427.3827.02
27.570.270.98%27.3027.5827.22
27.18-0.29-1.07%27.4727.5727.16
27.670.060.22%27.6127.8827.52
27.56-0.49-1.78%28.0528.0527.27
28.420.160.56%28.2628.4428.23
28.450.160.56%28.2928.5228.23
28.340.160.56%28.1828.4128.14
28.11-0.05-0.18%28.1628.2627.94
28.21-0.41-1.45%28.6228.6628.15
28.64-0.04-0.14%28.6828.8628.56
28.98-0.79-2.73%29.7729.7828.87
29.690.190.64%29.5029.7929.50
29.610.170.57%29.4429.7029.44
29.45-0.43-1.46%29.8829.9229.39
29.750.050.17%29.7029.8929.48
29.64-0.05-0.17%29.6929.7729.58
29.650.200.67%29.4529.6829.26
29.210.341.16%28.8729.2428.86
29.080.140.48%28.9429.2128.92
28.940.321.11%28.6229.0028.60
28.700.170.59%28.5328.7128.32
28.490.070.25%28.4228.5628.38
28.350.080.28%28.2728.4528.18
28.100.100.36%28.0028.2327.92
28.040.040.14%28.0028.0727.82
27.840.090.32%27.7527.9527.68
27.55-0.16-0.58%27.7127.7527.50
27.620.000.00%27.6227.8527.61
27.690.000.00%27.6927.7727.60
27.65-0.05-0.18%27.7027.7127.52
27.800.130.47%27.6727.8627.57
27.68-0.18-0.65%27.8627.8927.61
27.97-0.24-0.86%28.2128.2627.90
28.06-0.07-0.25%28.1328.2527.89
28.01-0.03-0.11%28.0428.0527.89
27.990.020.07%27.9728.0727.91
27.980.170.61%27.8128.0327.76
28.010.270.96%27.7428.1427.53
27.860.511.83%27.3527.8927.30
27.16-0.10-0.37%27.2627.4926.89
26.89-0.94-3.50%27.8327.8626.56
27.890.040.14%27.8528.1427.80
27.870.250.90%27.6228.1527.55
27.35-0.47-1.72%27.8227.9327.31
27.54-0.07-0.25%27.6127.6527.49
27.620.210.76%27.4127.9127.37
27.300.220.81%27.0827.3726.97
27.121.575.79%25.5527.1625.55
25.710.180.70%25.5325.9025.51
25.800.000.00%25.8026.1625.64
25.870.130.50%25.7425.9725.62
25.570.100.39%25.4725.6225.45
25.550.341.33%25.2125.5825.12
24.950.251.00%24.7025.0124.49
24.62-0.07-0.28%24.6924.7324.54
24.76-0.14-0.57%24.9025.0624.69
25.030.050.20%24.9825.1124.94
24.81-0.10-0.40%24.9124.9624.65
24.85-0.05-0.20%24.9025.0224.76
24.760.170.69%24.5924.8324.52
24.54-0.07-0.29%24.6124.7624.51
24.57-0.17-0.69%24.7424.8124.55
24.670.070.28%24.6024.8724.58
24.510.100.41%24.4124.5624.36
24.32-0.05-0.21%24.3724.4724.27
24.52-0.03-0.12%24.5524.7224.45
24.34-0.08-0.33%24.4224.5224.26
24.35-0.55-2.26%24.9024.9024.34
25.09-0.11-0.44%25.2025.3424.96
25.16-0.28-1.11%25.4425.6025.13
25.390.491.93%24.9025.4524.89
24.810.200.81%24.6124.9424.59
24.520.170.69%24.3524.6124.19
24.380.070.29%24.3124.3824.22
24.220.020.08%24.2024.2624.05
24.090.010.04%24.0824.1223.89
23.890.110.46%23.7823.9423.73
23.74-0.09-0.38%23.8323.9523.66
23.84-0.01-0.04%23.8524.0823.80
23.83-0.19-0.80%24.0224.0323.68
23.98-0.18-0.75%24.1624.2623.92
24.360.010.04%24.3524.4524.13
24.300.240.99%24.0624.3223.99
24.27-0.14-0.58%24.4124.4624.22
24.17-0.10-0.41%24.2724.3123.86
24.29-0.12-0.49%24.4124.4824.28
24.210.210.87%24.0024.2623.91
23.880.421.76%23.4623.9023.46
23.51-0.28-1.19%23.7923.8023.50
23.82-0.08-0.34%23.9023.9523.77
23.90-0.08-0.33%23.9824.1623.90
24.26-0.28-1.15%24.5424.5524.25
24.630.000.00%24.6324.6724.48
24.690.170.69%24.5224.7524.49
24.750.030.12%24.7224.8224.64
24.75-0.11-0.44%24.8624.9424.68
24.840.220.89%24.6224.9124.60
24.61-0.10-0.41%24.7124.9124.58
24.590.040.16%24.5524.7024.50
24.540.220.90%24.3224.6324.29
24.320.240.99%24.0824.4524.07
23.98-0.08-0.33%24.0624.2223.98
24.030.080.33%23.9524.0823.83
23.860.190.80%23.6724.0123.61
23.59-0.04-0.17%23.6323.8523.59
23.680.150.63%23.5323.7523.50
23.430.010.04%23.4223.5723.32
23.460.000.00%23.4623.6323.41
23.44-0.01-0.04%23.4523.6723.40
23.25-0.19-0.82%23.4423.5323.23
23.35-0.12-0.51%23.4723.5723.22
23.47-0.20-0.85%23.6723.7523.42
23.61-0.16-0.68%23.7723.8723.59
23.610.110.47%23.5023.6423.36
23.090.100.43%22.9923.1422.79
22.950.080.35%22.8723.0722.86
22.730.130.57%22.6022.8622.50
22.64-0.05-0.22%22.6922.7322.56
22.85-0.07-0.31%22.9223.0222.75
23.050.030.13%23.0223.2722.96
22.99-0.11-0.48%23.1023.1822.98
23.09-0.28-1.21%23.3723.4823.00
23.15-0.11-0.48%23.2623.4123.15
23.30-0.03-0.13%23.3323.4123.15
23.28-0.09-0.39%23.3723.4923.23
23.52-0.16-0.68%23.6823.7023.47
23.72-0.19-0.80%23.9124.0123.70
24.05-0.07-0.29%24.1224.3224.03
24.070.230.96%23.8424.1123.83
23.880.230.96%23.6523.9123.48
23.64-0.07-0.30%23.7123.7323.54
23.760.090.38%23.6723.8223.41
23.760.010.04%23.7523.9023.66
23.650.050.21%23.6023.7223.41
23.960.000.00%23.9624.1623.64
24.16-0.11-0.46%24.2724.3423.92
23.990.461.92%23.5324.0423.52
23.47-0.28-1.19%23.7523.8023.45
23.77-0.08-0.34%23.8524.0123.70
23.980.220.92%23.7624.0323.66
23.650.200.85%23.4524.0023.39
23.200.271.16%22.9323.4322.67
22.84-0.03-0.13%22.8722.8822.72
22.88-0.08-0.35%22.9623.0022.77
23.010.000.00%23.0123.1822.78
22.990.110.48%22.8823.1322.78
22.95-0.30-1.31%23.2523.3122.80
23.37-0.14-0.60%23.5123.7023.29
23.43-0.04-0.17%23.4723.5823.32
23.30-0.37-1.59%23.6723.6923.29
23.64-0.06-0.25%23.7023.7923.50
23.70-0.16-0.68%23.8623.9323.65
23.85-0.04-0.17%23.8923.9423.58
23.840.160.67%23.6823.8523.56
23.67-0.07-0.30%23.7423.8323.53
23.780.160.67%23.6223.8223.55
23.760.000.00%23.7623.9923.73
24.14-0.08-0.33%24.2224.3023.88
24.240.321.32%23.9224.3123.89
23.97-0.06-0.25%24.0324.1923.94
24.06-0.25-1.04%24.3124.4523.98
24.300.110.45%24.1924.4124.00
24.26-0.27-1.11%24.5324.6924.09
24.810.652.62%24.1624.9924.11
23.22-0.32-1.38%23.5423.5623.21
23.630.010.04%23.6223.7623.54
23.720.000.00%23.7223.9523.59
23.680.010.04%23.6723.8123.50
23.350.080.34%23.2723.5523.19
23.43-0.23-0.98%23.6623.7223.39
23.53-0.02-0.08%23.5523.6523.43
23.530.291.23%23.2423.8023.22
23.330.281.20%23.0523.3723.01
22.93-0.07-0.31%23.0023.0522.85
23.190.180.78%23.0123.2222.98
22.98-0.26-1.13%23.2423.3722.87
23.390.281.20%23.1123.4623.08
23.070.060.26%23.0123.3022.96
22.88-0.25-1.09%23.1323.1622.87
23.230.080.34%23.1523.3523.12
23.460.100.43%23.3623.5423.26
23.46-0.01-0.04%23.4723.5423.38
23.49-0.13-0.55%23.6223.7223.48
23.51-0.11-0.47%23.6223.7623.40

Отваряй дълги и къси позиции с BATS с ливъридж
Купувай и продавай British American Tobacco PLC -£0.1946 (0.53%) и над 6000 акции, валутни двойки, индекси и стоки

phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 4,5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4.6/5 въз основа на 56 879 отзива в

Trustpilot

Оценка 4.6/5 въз основа на 56 879 отзива в

Trustpilot

Поканен

Easy app to navigate

Easy app to navigate. Great for beginners and pro investors

Поканен

Easy to open and add funds as needed…

Easy to open and add funds as needed plus great interest rate!

Поканен

Simple to use and all the information…

Simple to use and all the information you need is clearly displayed.

Поканен

Interest rate is good

Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.

Поканен

Very transparent service

Very transparent service, good app, always works smoothly

Поканен

Fast and professional support!

I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!

Поканен

Awesome app.

Awesome app.

Поканен

Simple intuitive app that makes money…

Simple intuitive app that makes money management straightforward

Поканен

Love the app to keep check of interest…

Love the app to keep check of interest earned

Поканен

Great support when needed.

Great support when needed.

Поканен

Great app with lots of features

Great app with lots of features, really good interest rates on savings if you opt in.

Поканен

Easy to use

Easy to use, very impressed best platform so far!

Поканен

Happy customer

Excellent service, easy to use app

Поканен

I love the way you can see the interest…

I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.

Поканен

Easy and intuitive app

Easy and intuitive app for managing your investments.

Поканен

Speedy

Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.

Поканен

I love this account

I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.

Поканен

Easy to invest! Easy to manage!

Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.

Поканен

Great solid platform that’s easy to use…

Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.

Поканен

Trading 212 Stock and share ISA

When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.

Някои от положителните клиентски отзиви

Нашите награди