CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

British American Tobacco
British American Tobacco
Днес
+0.1647 (+0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0259

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202331.170.180.57%30.9931.1830.96
Feb 07, 202331.00-0.06-0.20%31.0731.1930.76
Feb 06, 202331.09-0.30-0.95%31.3831.5931.04
Feb 03, 202331.320.150.49%31.1631.4630.98
Feb 02, 202331.220.030.09%31.1931.3830.87
Feb 01, 202331.230.070.24%31.1531.4331.00
Jan 31, 202331.010.250.79%30.7631.2330.48
Jan 30, 202330.660.321.05%30.3430.6730.14
Jan 27, 202330.37-0.08-0.25%30.4530.4630.30
Jan 26, 202330.33-0.32-1.05%30.6530.7730.31
Jan 25, 202330.60-0.28-0.91%30.8830.9230.20
Jan 24, 202330.95-0.37-1.19%31.3231.3230.59
Jan 23, 202331.290.060.20%31.2331.4331.10
Jan 20, 202331.170.070.22%31.1031.2630.97
Jan 19, 202331.190.682.17%30.5131.2730.49
Jan 18, 202330.59-0.52-1.71%31.1131.3430.50
Jan 17, 202331.32-0.12-0.37%31.4331.6331.23
Jan 16, 202331.420.010.04%31.4131.5331.25
Jan 13, 202331.27-0.34-1.10%31.6231.6431.09
Jan 12, 202331.850.250.77%31.6131.9231.32
Jan 11, 202331.22-0.49-1.56%31.7031.7830.78
Jan 10, 202331.60-1.17-3.69%32.7732.8631.50
Jan 09, 202332.89-0.53-1.62%33.4333.4332.83
Jan 06, 202333.41-0.17-0.50%33.5833.7633.36
Jan 05, 202333.40-0.03-0.10%33.4433.6133.24
Jan 04, 202333.49-0.06-0.17%33.5533.7733.34
Jan 03, 202333.380.401.19%32.9833.6232.83
Dec 30, 202232.980.030.10%32.9533.0532.80
Dec 29, 202233.01-0.02-0.06%33.0333.1532.88
Dec 28, 202233.400.020.06%33.3833.6033.28
Dec 23, 202233.16-0.08-0.23%33.2433.3633.09
Dec 22, 202233.210.080.24%33.1333.5133.01
Dec 21, 202233.530.461.36%33.0733.6132.97
Dec 20, 202233.180.020.05%33.1633.2432.89
Dec 19, 202233.360.270.82%33.0933.4932.98
Dec 16, 202232.970.000.01%32.9733.0732.52
Dec 15, 202232.81-0.03-0.10%32.8433.0032.64
Dec 14, 202232.710.240.72%32.4832.8832.45
Dec 13, 202232.64-0.30-0.92%32.9432.9932.32
Dec 12, 202233.17-0.13-0.40%33.3133.4033.02
Dec 09, 202233.18-0.12-0.36%33.3033.3932.80
Dec 08, 202233.14-0.81-2.44%33.9533.9532.84
Dec 07, 202234.18-0.12-0.35%34.3034.5234.11
Dec 06, 202234.27-0.19-0.55%34.4634.5434.19
Dec 05, 202234.270.060.16%34.2234.3534.01
Dec 02, 202234.170.381.12%33.7934.3033.73
Dec 01, 202233.95-0.04-0.12%33.9934.2633.63
Nov 30, 202233.850.110.32%33.7434.0833.56
Nov 29, 202233.53-0.13-0.39%33.6633.7633.47
Nov 28, 202233.620.641.89%32.9933.6932.63
Nov 25, 202233.650.270.80%33.3833.6733.36
Nov 24, 202233.34-0.17-0.52%33.5233.5633.26
Nov 23, 202233.550.050.15%33.5033.8233.38
Nov 22, 202233.440.000.01%33.4433.5333.28
Nov 21, 202233.540.551.65%32.9933.6032.98
Nov 18, 202233.120.110.34%33.0133.3132.92
Nov 17, 202232.910.240.73%32.6732.9932.44
Nov 16, 202232.670.331.00%32.3532.7532.35
Nov 15, 202232.24-0.22-0.68%32.4632.9932.19
Nov 14, 202232.570.361.09%32.2232.9532.17
Nov 11, 202231.89-0.87-2.72%32.7632.7931.65
Nov 10, 202233.29-0.56-1.68%33.8534.1233.04
Nov 09, 202234.040.521.53%33.5234.1133.47
Nov 08, 202233.610.030.09%33.5833.7933.45
Nov 07, 202233.670.040.12%33.6333.9133.55
Nov 04, 202233.850.341.01%33.5134.0433.31
Nov 03, 202233.490.531.59%32.9533.5032.91
Nov 02, 202232.82-1.31-4.01%34.1434.1732.73
Nov 01, 202234.66-0.02-0.04%34.6734.7434.46
Oct 31, 202234.360.220.64%34.1434.4834.05
Oct 28, 202234.110.000.01%34.1034.3133.91
Oct 27, 202234.19-0.11-0.32%34.3034.5734.02
Oct 26, 202234.070.290.85%33.7834.1333.52
Oct 25, 202233.91-0.08-0.23%33.9934.2133.71
Oct 24, 202233.840.491.46%33.3533.8933.15
Oct 21, 202233.250.270.80%32.9833.2832.48
Oct 20, 202233.10-0.08-0.25%33.1833.3832.97
Oct 19, 202233.110.180.54%32.9333.1732.78
Oct 18, 202232.86-0.04-0.13%32.9133.0032.66
Oct 17, 202232.79-0.12-0.36%32.9133.2032.70
Oct 14, 202232.93-0.21-0.62%33.1333.1832.78
Oct 13, 202232.77-0.27-0.81%33.0433.0832.43
Oct 12, 202233.250.361.09%32.8833.3532.71
Oct 11, 202232.87-0.26-0.78%33.1333.2432.75
Oct 10, 202233.320.140.41%33.1833.3933.02
Oct 07, 202233.140.451.35%32.7033.2432.54
Oct 06, 202232.72-0.16-0.49%32.8833.3632.46
Oct 05, 202232.850.411.26%32.4432.8532.21
Oct 04, 202232.53-0.04-0.12%32.5732.8832.26
Oct 03, 202232.390.491.51%31.9032.6431.56
Sep 30, 202232.33-0.20-0.61%32.5233.0132.28
Sep 29, 202232.58-0.36-1.11%32.9433.3232.42
Sep 28, 202233.930.170.49%33.7734.2533.44
Sep 27, 202233.79-0.28-0.84%34.0834.3933.79
Sep 26, 202233.88-0.12-0.35%34.0034.3833.42
Sep 23, 202233.83-1.00-2.96%34.8434.9333.83
Sep 22, 202234.550.160.45%34.3934.7534.38
Sep 21, 202234.56-0.33-0.95%34.8935.0434.48
Sep 20, 202234.850.090.25%34.7635.2134.74
Sep 16, 202234.490.300.86%34.2034.8934.19
Sep 15, 202234.400.200.57%34.2034.5134.15
Sep 14, 202234.15-0.43-1.25%34.5834.7334.12
Sep 13, 202234.96-0.21-0.60%35.1735.3534.86
Sep 12, 202235.170.120.35%35.0435.3234.88
Sep 09, 202234.990.180.51%34.8135.3734.79
Sep 08, 202234.770.300.87%34.4735.1334.44
Sep 07, 202234.720.200.57%34.5234.9034.50
Sep 06, 202234.760.150.43%34.6134.9334.54
Sep 05, 202234.740.340.97%34.4134.7934.23
Sep 02, 202234.680.330.95%34.3534.7434.02
Sep 01, 202234.43-0.17-0.49%34.6034.7434.23
Aug 31, 202234.54-0.12-0.34%34.6634.8434.31
Aug 30, 202234.55-0.07-0.22%34.6335.3634.50
Aug 26, 202234.63-0.03-0.09%34.6634.8934.56
Aug 25, 202234.51-0.07-0.22%34.5834.8134.43
Aug 24, 202234.550.160.46%34.3934.6634.22
Aug 23, 202234.21-0.66-1.92%34.8634.9534.14
Aug 22, 202235.130.511.45%34.6235.1734.42
Aug 19, 202234.610.280.81%34.3334.6934.13
Aug 18, 202234.430.090.27%34.3434.5134.17
Aug 17, 202234.530.230.68%34.2934.6834.28
Aug 16, 202234.090.300.87%33.7934.3033.77
Aug 15, 202233.610.270.79%33.3433.7233.28
Aug 12, 202233.250.080.24%33.1733.5133.14
Aug 11, 202233.280.371.11%32.9133.2832.72
Aug 10, 202232.91-0.21-0.64%33.1233.3232.72
Aug 09, 202233.160.310.95%32.8433.2332.67
Aug 08, 202232.800.060.19%32.7432.9232.49
Aug 05, 202232.610.300.91%32.3132.9032.26
Aug 04, 202232.21-0.42-1.29%32.6332.7832.06
Aug 03, 202232.810.180.56%32.6232.8332.33
Aug 02, 202232.750.351.07%32.4033.4032.40
Aug 01, 202232.290.100.32%32.1932.3531.87
Jul 29, 202232.30-1.51-4.68%33.8133.8132.14
Jul 28, 202233.77-0.73-2.17%34.5034.5033.45
Jul 27, 202234.53-0.16-0.47%34.6935.1834.46
Jul 26, 202234.760.220.63%34.5434.9634.52
Jul 25, 202234.650.401.16%34.2534.6634.15
Jul 22, 202234.28-0.05-0.16%34.3434.7034.14
Jul 21, 202234.540.040.13%34.4934.6633.91
Jul 20, 202234.63-0.69-1.98%35.3135.5634.56
Jul 19, 202235.230.581.64%34.6535.4034.65
Jul 18, 202234.820.060.17%34.7635.0734.61
Jul 15, 202234.850.952.74%33.9034.8833.89
Jul 14, 202233.68-0.02-0.06%33.7033.9833.52
Jul 13, 202234.00-0.04-0.12%34.0434.2333.59
Jul 12, 202234.360.722.09%33.6434.4133.60
Jul 11, 202233.840.250.73%33.6034.0333.36
Jul 08, 202233.930.120.36%33.8134.0133.48
Jul 07, 202233.82-0.60-1.77%34.4234.5533.78
Jul 06, 202234.820.130.36%34.6935.5134.64
Jul 05, 202234.32-1.42-4.15%35.7435.7534.26
Jul 04, 202235.67-0.02-0.06%35.6935.9135.59
Jul 01, 202235.310.401.15%34.9035.5534.65
Jun 30, 202235.20-0.40-1.13%35.6035.6535.03
Jun 29, 202236.310.220.60%36.0936.4735.87
Jun 28, 202236.260.280.79%35.9836.4235.82
Jun 27, 202235.770.310.88%35.4535.8035.10
Jun 24, 202235.340.772.18%34.5735.3434.30
Jun 23, 202234.50-0.30-0.87%34.8034.8034.18
Jun 22, 202234.83-0.26-0.75%35.0935.2134.66
Jun 21, 202235.04-0.09-0.25%35.1335.4934.84
Jun 20, 202235.080.732.07%34.3535.4234.35
Jun 17, 202234.29-0.42-1.22%34.7134.8034.13
Jun 16, 202234.48-0.95-2.76%35.4335.4534.21
Jun 15, 202235.740.421.18%35.3236.0235.23
Jun 14, 202235.080.401.14%34.6835.1934.68
Jun 13, 202234.72-0.21-0.60%34.9335.0034.09
Jun 10, 202234.93-0.07-0.21%35.0035.0334.59
Jun 09, 202234.99-0.78-2.22%35.7736.0834.93
Jun 08, 202235.640.010.02%35.6336.1435.56
Jun 07, 202235.720.230.64%35.5036.1035.49
Jun 06, 202235.360.150.43%35.2135.6235.16
Jun 01, 202235.420.140.39%35.2835.8035.27
May 31, 202234.990.260.73%34.7435.4134.73
May 30, 202234.56-0.86-2.48%35.4235.5634.45
May 27, 202235.58-0.03-0.09%35.6235.7935.41
May 26, 202235.71-0.09-0.25%35.7936.0135.61
May 25, 202235.880.872.42%35.0136.0335.00
May 24, 202234.870.170.48%34.7135.0034.55
May 23, 202234.970.551.56%34.4234.9834.24
May 20, 202234.39-0.04-0.12%34.4334.6734.34
May 19, 202234.33-0.38-1.11%34.7134.8733.96
May 18, 202234.86-0.27-0.78%35.1335.1934.78
May 17, 202235.020.230.66%34.7935.2534.63
May 16, 202234.560.130.38%34.4334.6234.05
May 13, 202234.340.812.37%33.5334.3633.52
May 12, 202233.520.280.84%33.2433.8032.91
May 11, 202233.630.351.04%33.2833.7433.18
May 10, 202233.160.240.71%32.9333.6032.81
May 09, 202233.09-0.15-0.44%33.2433.5132.87
May 06, 202233.07-0.31-0.93%33.3833.4232.87
May 05, 202233.500.080.24%33.4233.7233.04
May 04, 202233.27-0.02-0.06%33.2933.7733.26
May 03, 202233.350.020.05%33.3333.4832.86
Apr 29, 202233.490.080.23%33.4133.6633.33
Apr 28, 202233.310.030.08%33.2833.5032.70
Apr 27, 202233.310.451.36%32.8633.3732.65
Apr 26, 202232.98-0.17-0.52%33.1533.2832.96
Apr 25, 202232.94-0.30-0.92%33.2433.3032.38
Apr 22, 202233.45-0.07-0.20%33.5233.9933.35
Apr 21, 202233.410.160.47%33.2633.4732.84
Apr 20, 202233.170.411.24%32.7633.2232.74
Apr 19, 202232.780.020.07%32.7632.9532.53
Apr 14, 202232.600.050.14%32.5532.7632.24
Apr 13, 202232.66-0.11-0.34%32.7732.8132.56
Apr 12, 202232.770.180.54%32.5932.8032.49
Apr 11, 202232.80-0.12-0.36%32.9232.9832.63
Apr 08, 202232.900.411.24%32.4932.9332.38
Apr 07, 202232.36-0.47-1.46%32.8332.9932.31
Apr 06, 202233.030.792.39%32.2333.0432.19
Apr 05, 202232.21-0.22-0.67%32.4332.5831.35
Apr 04, 202232.400.090.28%32.3132.4432.09
Apr 01, 202232.230.060.19%32.1732.3732.03
Mar 31, 202232.03-0.46-1.45%32.5032.5531.96
Mar 30, 202232.25-0.06-0.20%32.3132.6532.04
Mar 29, 202232.21-0.79-2.45%33.0033.1032.06
Mar 28, 202232.970.040.12%32.9333.4332.77
Mar 25, 202233.030.461.38%32.5733.0732.44
Mar 24, 202232.610.692.10%31.9332.6431.84
Mar 23, 202231.86-0.26-0.83%32.1232.2731.86
Mar 22, 202232.050.140.44%31.9132.5431.81
Mar 21, 202231.72-0.02-0.05%31.7432.0231.68
Mar 18, 202231.670.341.08%31.3231.9031.23
Mar 17, 202231.260.481.55%30.7731.2630.61
Mar 16, 202230.87-0.17-0.55%31.0431.1130.41
Mar 15, 202230.910.973.14%29.9430.9629.79
Mar 14, 202230.24-0.42-1.40%30.6730.6729.75
Mar 11, 202230.72-0.38-1.25%31.1031.5430.45
Mar 10, 202231.020.290.94%30.7331.3330.44
Mar 09, 202230.590.511.66%30.0830.7929.99
Mar 08, 202229.800.180.60%29.6229.8629.38
Mar 07, 202229.89-0.30-1.00%30.1930.3629.16
Mar 04, 202230.88-0.89-2.89%31.7731.7730.44
Mar 03, 202231.56-1.09-3.45%32.6532.7931.56
Mar 02, 202232.750.130.39%32.6232.8632.23
Mar 01, 202232.29-0.62-1.94%32.9133.0232.27
Feb 28, 202232.62-0.30-0.92%32.9232.9832.30
Feb 25, 202233.390.892.65%32.5133.6632.41
Feb 24, 202232.27-1.22-3.77%33.4933.9132.23
Feb 23, 202233.940.240.70%33.7034.2233.67
Feb 22, 202233.890.902.65%32.9933.9332.98
Feb 21, 202233.63-0.51-1.51%34.1434.1833.57
Feb 18, 202234.14-0.24-0.70%34.3834.5234.13
Feb 17, 202234.28-0.08-0.22%34.3634.4033.85
Feb 16, 202234.320.010.02%34.3134.5133.77
Feb 15, 202234.280.230.67%34.0534.5733.84
Feb 14, 202234.090.250.75%33.8434.5033.71
Feb 11, 202233.700.932.77%32.7633.7532.56
Feb 10, 202232.780.200.61%32.5832.9932.48
Feb 09, 202232.540.100.31%32.4432.6632.18
Feb 08, 202232.340.160.49%32.1832.5332.08
Feb 07, 202231.95-0.16-0.51%32.1132.1731.59
Feb 04, 202231.99-0.11-0.36%32.1132.4831.79
Feb 03, 202231.940.230.71%31.7232.0331.65
Feb 02, 202231.71-0.06-0.19%31.7731.8931.40
Feb 01, 202231.740.020.07%31.7231.9231.24
Jan 31, 202231.61-0.16-0.52%31.7831.8131.46
Jan 28, 202231.58-0.18-0.55%31.7531.9131.32
Jan 27, 202231.790.160.50%31.6432.0731.60
Jan 26, 202231.59-0.29-0.92%31.8831.9631.50
Jan 25, 202231.78-0.18-0.56%31.9632.0431.12
Jan 24, 202231.940.712.23%31.2332.4331.19
Jan 21, 202231.300.120.37%31.1831.6731.15
Jan 20, 202231.11-0.19-0.61%31.3031.5430.77
Jan 19, 202231.38-0.01-0.04%31.3931.6630.96
Jan 18, 202231.600.401.25%31.2131.6131.11
Jan 17, 202231.440.812.58%30.6331.4530.44
Jan 14, 202230.450.632.07%29.8230.5129.68
Jan 13, 202229.750.160.54%29.5929.7829.38
Jan 12, 202229.260.060.21%29.2029.3929.10
Jan 11, 202229.150.150.53%29.0029.2728.75
Jan 10, 202228.750.441.53%28.3128.9028.01
Jan 07, 202228.200.060.20%28.1528.2627.89
Jan 06, 202228.070.200.72%27.8728.4427.77
Jan 05, 202227.980.180.65%27.8028.0627.69
Jan 04, 202227.890.080.28%27.8127.9627.53
Dec 31, 202127.260.120.43%27.1427.3127.09
Dec 30, 202127.30-0.13-0.49%27.4327.5027.29
Dec 29, 202127.39-0.08-0.30%27.4827.5927.30
Dec 24, 202127.560.130.46%27.4327.6327.40
Dec 23, 202127.46-0.10-0.36%27.5627.6027.18
Dec 22, 202127.93-0.18-0.64%28.1028.1427.67
Dec 21, 202128.120.190.67%27.9328.1327.81
Dec 20, 202127.770.110.39%27.6627.8127.20
Dec 17, 202127.680.361.28%27.3327.7627.10
Dec 16, 202126.92-0.07-0.27%26.9927.0426.70
Dec 15, 202126.80-0.30-1.12%27.0927.1026.73
Dec 14, 202127.07-0.44-1.62%27.5127.5726.92
Dec 13, 202127.40-0.24-0.89%27.6427.6727.24
Dec 10, 202127.600.602.17%27.0027.6426.95
Dec 09, 202126.960.150.55%26.8127.1326.81
Dec 08, 202126.790.140.53%26.6426.9726.63
Dec 07, 202126.630.190.70%26.4426.9526.42
Dec 06, 202126.380.461.74%25.9226.4325.88
Dec 03, 202125.820.220.86%25.6025.8425.42
Dec 02, 202125.47-0.04-0.17%25.5125.6125.40
Dec 01, 202125.690.401.56%25.2925.7425.27
Nov 30, 202125.38-0.11-0.43%25.4925.5325.15
Nov 29, 202125.57-0.08-0.32%25.6525.7125.40
Nov 26, 202125.42-0.58-2.27%26.0026.0725.36
Nov 25, 202126.110.281.07%25.8326.1425.80
Nov 24, 202125.820.020.09%25.8025.8925.68
Nov 23, 202125.850.130.51%25.7225.9325.58
Nov 22, 202125.860.341.30%25.5225.8725.41
Nov 19, 202125.44-0.27-1.04%25.7025.7925.42
Nov 18, 202125.63-0.04-0.14%25.6625.8325.60
Nov 17, 202125.71-0.18-0.71%25.8925.9025.60
Nov 16, 202125.97-0.23-0.87%26.2026.2825.95
Nov 15, 202126.150.170.66%25.9826.2125.95
Nov 12, 202126.190.160.62%26.0226.2825.96
Nov 11, 202125.960.080.31%25.8826.0025.74
Nov 10, 202125.810.381.48%25.4225.8925.40
Nov 09, 202125.480.180.69%25.3025.5725.26
Nov 08, 202125.34-0.10-0.38%25.4325.4525.28
Nov 05, 202125.420.210.83%25.2125.5525.13
Nov 04, 202125.14-0.25-1.00%25.3925.5425.09
Nov 03, 202125.20-0.24-0.95%25.4425.4825.14
Nov 02, 202125.44-0.13-0.49%25.5725.8925.39
Nov 01, 202125.50-0.10-0.38%25.6025.6125.24
Oct 29, 202125.54-0.23-0.90%25.7625.8525.52
Oct 28, 202125.82-0.17-0.67%25.9926.1425.81
Oct 27, 202126.010.070.27%25.9426.1625.81
Oct 26, 202125.910.060.24%25.8526.0225.77
Oct 25, 202125.80-0.25-0.97%26.0526.0925.74
Oct 22, 202126.02-0.03-0.11%26.0526.1625.85
Oct 21, 202126.01-0.05-0.18%26.0626.1925.90
Oct 20, 202126.030.040.15%25.9926.0725.86
Oct 19, 202125.86-0.12-0.48%25.9825.9925.73
Oct 18, 202125.86-0.14-0.55%26.0026.1025.75
Oct 15, 202126.00-0.12-0.46%26.1226.1725.96
Oct 14, 202126.020.160.62%25.8626.1025.75
Oct 13, 202125.770.471.84%25.3025.8325.09
Oct 12, 202125.360.100.39%25.2625.4425.24
Oct 11, 202125.380.000.01%25.3725.4925.21
Oct 08, 202125.31-0.13-0.52%25.4425.4425.21
Oct 07, 202125.35-0.16-0.62%25.5125.6825.33
Oct 06, 202125.22-0.19-0.77%25.4225.4925.09
Oct 05, 202125.52-0.19-0.74%25.7125.8325.50
Oct 04, 202125.710.281.10%25.4225.8725.26
Oct 01, 202125.37-0.59-2.34%25.9626.0725.36
Sep 30, 202126.13-1.05-4.01%27.1827.1826.07
Sep 29, 202127.400.160.57%27.2427.4527.02
Sep 28, 202127.030.291.09%26.7427.0726.64
Sep 27, 202126.790.060.21%26.7326.8126.48
Sep 24, 202126.60-0.03-0.12%26.6326.7126.52
Sep 23, 202126.70-0.27-1.01%26.9727.0026.64
Sep 22, 202126.860.110.40%26.7526.9026.63
Sep 21, 202126.580.050.20%26.5326.7526.46
Sep 20, 202126.41-0.03-0.13%26.4526.6026.17
Sep 17, 202126.50-0.38-1.45%26.8826.9826.49
Sep 16, 202126.66-0.16-0.62%26.8226.9526.64
Sep 15, 202126.750.000.00%26.7426.8626.62
Sep 14, 202126.650.010.04%26.6426.7026.49
Sep 13, 202126.59-0.04-0.16%26.6326.7926.31
Sep 10, 202126.55-0.14-0.52%26.6826.7426.51
Sep 09, 202126.64-0.44-1.65%27.0827.0826.59
Sep 08, 202127.210.030.11%27.1827.2626.87
Sep 07, 202127.23-0.16-0.57%27.3827.3927.14
Sep 06, 202127.430.250.91%27.1827.4727.14
Sep 03, 202127.09-0.16-0.60%27.2527.3126.99
Sep 02, 202127.240.170.61%27.0727.2827.00
Sep 01, 202127.10-0.36-1.32%27.4627.5227.02
Aug 31, 202127.310.010.03%27.3027.3927.05
Aug 27, 202127.03-0.01-0.03%27.0327.2926.92

Отваряй дълги и къси позиции с BATS с ливъридж
Купувай и продавай British American Tobacco PLC +£0.1357 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image