CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Baxter International
Baxter International
Днес
+0.03 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202346.18-0.23-0.50%46.4146.4145.87
Jan 25, 202346.151.573.40%44.5846.2844.55
Jan 24, 202344.92-0.22-0.49%45.1445.2444.61
Jan 23, 202345.161.042.30%44.1245.6144.07
Jan 20, 202343.89-0.09-0.21%43.9844.0343.28
Jan 19, 202343.65-0.53-1.21%44.1844.1843.38
Jan 18, 202344.01-1.12-2.54%45.1345.1343.93
Jan 17, 202344.76-0.30-0.67%45.0645.1744.25
Jan 13, 202344.85-0.17-0.38%45.0245.1544.35
Jan 12, 202345.11-0.49-1.09%45.6045.6744.76
Jan 11, 202345.45-0.57-1.25%46.0246.1645.31
Jan 10, 202345.750.340.74%45.4146.4445.08
Jan 09, 202344.73-3.18-7.11%47.9148.0044.50
Jan 06, 202348.48-1.71-3.53%50.1950.5647.92
Jan 05, 202352.580.591.12%51.9953.1551.98
Jan 04, 202352.360.510.97%51.8552.5251.51
Jan 03, 202351.050.490.96%50.5651.4250.14
Dec 30, 202250.98-0.10-0.20%51.0851.0850.46
Dec 29, 202251.130.150.29%50.9851.4750.69
Dec 28, 202250.39-0.81-1.61%51.2051.7250.29
Dec 27, 202250.880.440.86%50.4451.0449.60
Dec 23, 202250.180.150.30%50.0350.2949.57
Dec 22, 202250.17-0.08-0.16%50.2550.4349.03
Dec 21, 202250.35-0.02-0.04%50.3750.4049.84
Dec 20, 202249.96-0.14-0.28%50.1050.3649.62
Dec 19, 202249.980.470.94%49.5150.3049.21
Dec 16, 202249.72-0.94-1.89%50.6650.8949.49
Dec 15, 202250.82-1.23-2.42%52.0552.0549.95
Dec 14, 202252.33-1.16-2.22%53.4953.4952.08
Dec 13, 202253.20-0.58-1.09%53.7853.8452.53
Dec 12, 202252.620.370.70%52.2552.7252.05
Dec 09, 202252.38-0.47-0.90%52.8553.1552.28
Dec 08, 202252.64-0.26-0.49%52.9053.1952.14
Dec 07, 202252.390.631.20%51.7652.8051.54
Dec 06, 202251.520.120.23%51.4051.9150.89
Dec 05, 202251.31-2.04-3.98%53.3553.3551.15
Dec 02, 202253.231.372.57%51.8653.6351.86
Dec 01, 202252.41-4.27-8.15%56.6856.9652.33
Nov 30, 202256.560.761.34%55.8056.5654.91
Nov 29, 202255.35-0.15-0.27%55.5055.9054.89
Nov 28, 202255.20-0.98-1.78%56.1856.1855.04
Nov 25, 202256.04-0.59-1.05%56.6356.8055.74
Nov 23, 202256.320.571.01%55.7556.4955.36
Nov 22, 202255.31-1.17-2.12%56.4856.4854.78
Nov 21, 202255.850.671.20%55.1856.5555.18
Nov 18, 202255.03-0.07-0.13%55.1055.3354.56
Nov 17, 202254.33-0.31-0.57%54.6454.6453.78
Nov 16, 202254.970.150.27%54.8255.6554.66
Nov 15, 202254.340.030.06%54.3154.9253.69
Nov 14, 202253.69-1.39-2.59%55.0855.0853.66
Nov 11, 202254.890.851.55%54.0455.2053.83
Nov 10, 202253.710.400.74%53.3154.1552.91
Nov 09, 202251.67-1.39-2.69%53.0653.1051.65
Nov 08, 202252.690.220.42%52.4753.2951.10
Nov 07, 202252.351.362.60%50.9952.3650.66
Nov 04, 202250.61-0.45-0.89%51.0651.0649.88
Nov 03, 202250.47-1.27-2.52%51.7451.7450.44
Nov 02, 202251.96-1.82-3.50%53.7854.0251.93
Nov 01, 202253.79-0.87-1.62%54.6655.0253.74
Oct 31, 202254.37-0.57-1.05%54.9455.1454.16
Oct 28, 202255.011.182.15%53.8355.6653.66
Oct 27, 202254.01-3.61-6.68%57.6257.6553.60
Oct 26, 202257.660.120.21%57.5458.1757.19
Oct 25, 202257.120.721.26%56.4057.2256.03
Oct 24, 202256.49-0.59-1.04%57.0857.3856.22
Oct 21, 202256.441.402.48%55.0456.5654.35
Oct 20, 202255.01-0.71-1.29%55.7256.3854.90
Oct 19, 202255.33-0.32-0.58%55.6556.5254.55
Oct 18, 202255.62-1.15-2.07%56.7756.8755.46
Oct 17, 202255.26-0.03-0.05%55.2955.9154.90
Oct 14, 202254.58-1.97-3.61%56.5556.8054.42
Oct 13, 202256.071.462.60%54.6156.4453.90
Oct 12, 202255.02-0.93-1.69%55.9555.9554.89
Oct 11, 202255.820.681.22%55.1456.1954.53
Oct 10, 202255.00-1.08-1.96%56.0856.1354.55
Oct 07, 202255.68-0.38-0.68%56.0656.2355.28
Oct 06, 202256.27-1.51-2.68%57.7857.8255.98
Oct 05, 202257.740.581.00%57.1658.2656.73
Oct 04, 202257.471.061.84%56.4157.6356.25
Oct 03, 202255.591.061.91%54.5355.9753.85
Sep 30, 202253.99-1.76-3.26%55.7555.7553.87
Sep 29, 202255.32-0.39-0.70%55.7156.0154.71
Sep 28, 202255.560.480.86%55.0855.9454.64
Sep 27, 202254.31-1.23-2.26%55.5455.5753.79
Sep 26, 202254.95-0.41-0.75%55.3655.5353.92
Sep 23, 202255.450.030.05%55.4255.6354.59
Sep 22, 202255.38-0.18-0.33%55.5656.0255.09
Sep 21, 202255.49-1.43-2.58%56.9257.1255.49
Sep 20, 202256.62-1.71-3.02%58.3358.3356.21
Sep 19, 202258.450.330.56%58.1258.6056.66
Sep 16, 202258.20-0.86-1.48%59.0659.1158.13
Sep 15, 202258.98-0.40-0.68%59.3860.3758.59
Sep 14, 202259.130.641.08%58.4959.5258.22
Sep 13, 202258.15-0.88-1.51%59.0359.2158.00
Sep 12, 202259.82-0.09-0.15%59.9160.4359.66
Sep 09, 202259.530.480.81%59.0559.8358.80
Sep 08, 202258.720.260.44%58.4659.1258.03
Sep 07, 202258.753.796.45%54.9658.9154.54
Sep 06, 202254.69-1.91-3.49%56.6056.6554.47
Sep 02, 202256.25-0.98-1.74%57.2357.3755.91
Sep 01, 202256.78-0.24-0.42%57.0257.5456.16
Aug 31, 202257.49-0.04-0.07%57.5358.9357.16
Aug 30, 202256.50-0.97-1.72%57.4757.4756.42
Aug 29, 202257.02-0.14-0.25%57.1657.3556.46
Aug 26, 202257.20-2.96-5.17%60.1660.2857.14
Aug 25, 202259.950.761.27%59.1959.9758.48
Aug 24, 202258.73-0.10-0.17%58.8359.1258.40
Aug 23, 202258.68-0.94-1.60%59.6259.7558.68
Aug 22, 202259.71-1.44-2.41%61.1561.2559.56
Aug 19, 202261.27-0.45-0.73%61.7262.1560.81
Aug 18, 202261.09-0.67-1.10%61.7661.7660.16
Aug 17, 202261.42-0.43-0.70%61.8561.8560.96
Aug 16, 202261.86-0.21-0.34%62.0762.0760.84
Aug 15, 202262.031.322.13%60.7162.2660.18
Aug 12, 202260.480.190.31%60.2960.7360.06
Aug 11, 202260.00-0.16-0.27%60.1661.0959.84
Aug 10, 202259.920.380.63%59.5460.0859.05
Aug 09, 202258.97-0.86-1.46%59.8359.9358.74
Aug 08, 202259.730.711.19%59.0259.9258.54
Aug 05, 202258.600.731.25%57.8758.6457.52
Aug 04, 202257.92-0.60-1.04%58.5258.6357.78
Aug 03, 202258.19-1.15-1.98%59.3459.3457.80
Aug 02, 202258.90-0.17-0.29%59.0759.5458.40
Aug 01, 202258.690.080.14%58.6159.2258.05
Jul 29, 202258.69-0.75-1.28%59.4459.6857.94
Jul 28, 202259.52-2.43-4.08%61.9562.8458.93
Jul 27, 202266.69-0.34-0.51%67.0367.1965.80
Jul 26, 202266.730.240.36%66.4966.8065.97
Jul 25, 202266.26-0.24-0.36%66.5066.7165.88
Jul 22, 202266.17-0.61-0.92%66.7866.8365.62
Jul 21, 202266.050.080.12%65.9766.6465.50
Jul 20, 202265.600.080.12%65.5265.6864.83
Jul 19, 202265.340.030.05%65.3165.6264.91
Jul 18, 202264.35-0.73-1.13%65.0865.4864.23
Jul 15, 202264.920.200.31%64.7265.2164.08
Jul 14, 202263.430.220.35%63.2163.7162.72
Jul 13, 202263.79-0.61-0.96%64.4064.5063.46
Jul 12, 202264.700.030.05%64.6765.1564.23
Jul 11, 202264.52-0.79-1.22%65.3165.3164.24
Jul 08, 202265.18-0.32-0.49%65.5065.9264.86
Jul 07, 202265.20-0.07-0.11%65.2765.7064.59
Jul 06, 202265.13-0.43-0.66%65.5665.8064.89
Jul 05, 202265.430.180.28%65.2565.4563.57
Jul 01, 202265.510.971.48%64.5465.6563.75
Jun 30, 202264.25-2.21-3.44%66.4666.4664.11
Jun 29, 202265.820.000.00%65.8265.9464.84
Jun 28, 202265.31-1.86-2.85%67.1767.5765.19
Jun 27, 202266.73-0.37-0.55%67.1067.4666.35
Jun 24, 202266.802.623.92%64.1867.0563.91
Jun 23, 202265.12-0.24-0.37%65.3665.6464.37
Jun 22, 202264.780.801.23%63.9865.6363.58
Jun 21, 202264.05-0.85-1.33%64.9064.9063.29
Jun 17, 202263.86-1.62-2.54%65.4866.4663.32
Jun 16, 202265.32-1.66-2.54%66.9866.9864.81
Jun 15, 202267.85-0.19-0.28%68.0468.7966.94
Jun 14, 202267.52-3.94-5.84%71.4672.1867.31
Jun 13, 202271.60-0.53-0.74%72.1372.7071.28
Jun 10, 202273.181.592.17%71.5973.6771.29
Jun 09, 202272.08-0.54-0.75%72.6272.8871.55
Jun 08, 202272.870.330.45%72.5473.0972.23
Jun 07, 202272.600.190.26%72.4172.6571.87
Jun 06, 202272.530.050.07%72.4873.3472.01
Jun 03, 202272.56-1.54-2.12%74.1074.5172.49
Jun 02, 202274.29-0.20-0.27%74.4974.4972.34
Jun 01, 202274.49-1.90-2.55%76.3976.4074.07
May 31, 202276.090.140.18%75.9576.5474.78
May 27, 202276.20-0.09-0.12%76.2976.6975.63
May 26, 202275.790.550.73%75.2476.3474.73
May 25, 202275.221.421.89%73.8077.1173.60
May 24, 202273.980.480.65%73.5073.9872.95
May 23, 202273.40-0.85-1.16%74.2574.5773.04
May 20, 202273.26-0.04-0.05%73.3073.3572.09
May 19, 202272.650.811.11%71.8472.7371.19
May 18, 202272.17-1.95-2.70%74.1274.2071.85
May 17, 202274.360.040.05%74.3274.4573.47
May 16, 202273.720.500.68%73.2273.8272.59
May 13, 202273.050.100.14%72.9573.5272.62
May 12, 202272.680.330.45%72.3573.0671.32
May 11, 202272.03-0.66-0.92%72.6974.2971.93
May 10, 202272.47-1.53-2.11%74.0074.4272.24
May 09, 202273.661.361.85%72.3074.5671.92
May 06, 202272.82-0.25-0.34%73.0773.3671.83
May 05, 202273.010.120.16%72.8973.4272.11
May 04, 202273.221.061.45%72.1673.6671.68
May 03, 202272.07-0.09-0.12%72.1672.9371.00
May 02, 202270.64-0.71-1.01%71.3572.4869.73
Apr 29, 202271.06-0.23-0.32%71.2972.1569.78
Apr 28, 202270.91-0.46-0.65%71.3774.6669.96
Apr 27, 202271.100.110.15%70.9972.3770.37
Apr 26, 202270.57-1.93-2.73%72.5072.7170.55
Apr 25, 202272.970.090.12%72.8873.2872.16
Apr 22, 202273.12-4.49-6.14%77.6178.6772.97
Apr 21, 202278.04-0.72-0.92%78.7678.7777.80
Apr 20, 202278.592.052.61%76.5478.7676.46
Apr 19, 202276.561.271.66%75.2976.6775.20
Apr 18, 202275.00-1.35-1.80%76.3576.7074.64
Apr 14, 202276.47-2.44-3.19%78.9178.9776.01
Apr 13, 202278.470.220.28%78.2579.2677.64
Apr 12, 202278.07-0.14-0.18%78.2179.6277.99
Apr 11, 202278.79-1.21-1.54%80.0080.6578.63
Apr 08, 202280.052.052.56%78.0080.3577.99
Apr 07, 202278.041.151.47%76.8978.3076.62
Apr 06, 202277.020.720.93%76.3077.1175.82
Apr 05, 202276.521.101.44%75.4278.0275.42
Apr 04, 202275.49-1.34-1.78%76.8377.1775.47
Apr 01, 202278.600.750.95%77.8578.6477.00
Mar 31, 202277.56-1.76-2.27%79.3279.3777.20
Mar 30, 202279.400.010.01%79.3980.0878.62
Mar 29, 202279.63-0.12-0.15%79.7580.7778.96
Mar 28, 202278.951.521.93%77.4378.9576.81
Mar 25, 202277.23-1.06-1.37%78.2978.3476.77
Mar 24, 202277.680.200.26%77.4878.0376.90
Mar 23, 202277.09-0.79-1.02%77.8878.2676.96
Mar 22, 202278.03-1.48-1.90%79.5179.5678.03
Mar 21, 202279.05-0.74-0.94%79.7980.1078.86
Mar 18, 202279.26-0.36-0.45%79.6280.2977.80
Mar 17, 202279.450.670.84%78.7879.6378.00
Mar 16, 202278.98-1.01-1.28%79.9980.5178.03
Mar 15, 202278.710.060.08%78.6579.0977.97
Mar 14, 202278.040.210.27%77.8378.9077.39
Mar 11, 202276.86-2.92-3.80%79.7880.1876.71
Mar 10, 202279.01-0.18-0.23%79.1982.2877.74
Mar 09, 202279.79-2.00-2.51%81.7985.0479.29
Mar 08, 202280.46-4.37-5.43%84.8386.0980.45
Mar 07, 202284.97-0.75-0.88%85.7286.9883.86
Mar 04, 202286.021.011.17%85.0186.1784.20
Mar 03, 202285.20-0.54-0.63%85.7486.0784.94
Mar 02, 202285.250.570.67%84.6886.2484.50
Mar 01, 202284.16-0.92-1.09%85.0885.9483.53
Feb 28, 202284.98-0.65-0.76%85.6386.5684.39
Feb 25, 202286.271.411.63%84.8687.0284.55
Feb 24, 202284.67-0.75-0.89%85.4285.5483.47
Feb 23, 202285.790.840.98%84.9586.1484.34
Feb 22, 202284.501.792.12%82.7184.8282.39
Feb 18, 202282.40-0.06-0.07%82.4683.5981.21
Feb 17, 202282.780.040.05%82.7483.8479.94
Feb 16, 202285.13-0.65-0.76%85.7885.7983.83
Feb 15, 202285.59-0.95-1.11%86.5486.7685.26
Feb 14, 202285.45-0.63-0.74%86.0886.1284.38
Feb 11, 202285.88-1.60-1.86%87.4887.9185.86
Feb 10, 202287.73-1.28-1.46%89.0189.3387.58
Feb 09, 202289.450.440.49%89.0189.7388.71
Feb 08, 202288.411.191.35%87.2288.4786.85
Feb 07, 202286.89-0.32-0.37%87.2187.6286.18
Feb 04, 202286.730.700.81%86.0387.3085.15
Feb 03, 202286.140.510.59%85.6386.2385.04
Feb 02, 202285.550.650.76%84.9085.9684.04
Feb 01, 202284.95-1.36-1.60%86.3186.3583.81
Jan 31, 202285.450.000.00%85.4585.6984.47
Jan 28, 202285.300.130.15%85.1785.3783.20
Jan 27, 202284.64-0.31-0.37%84.9586.2584.07
Jan 26, 202284.27-0.98-1.16%85.2585.6283.94
Jan 25, 202285.12-0.07-0.08%85.1986.6783.94
Jan 24, 202285.97-0.59-0.69%86.5687.1684.05
Jan 21, 202286.31-0.60-0.70%86.9188.1885.57
Jan 20, 202285.990.070.08%85.9287.6385.83
Jan 19, 202285.61-0.40-0.47%86.0186.5785.24
Jan 18, 202285.900.040.05%85.8686.4885.23
Jan 14, 202285.77-0.23-0.27%86.0086.8484.34
Jan 13, 202285.89-0.51-0.59%86.4087.7385.48
Jan 12, 202286.44-0.03-0.03%86.4787.5285.65
Jan 11, 202286.37-0.34-0.39%86.7187.0284.82
Jan 10, 202286.37-1.22-1.41%87.5988.0485.94
Jan 07, 202287.47-1.16-1.33%88.6388.7587.27
Jan 06, 202286.79-1.70-1.96%88.4988.5986.76
Jan 05, 202287.87-0.65-0.74%88.5288.9487.78
Jan 04, 202288.010.941.07%87.0788.0786.59
Jan 03, 202286.870.871.00%86.0086.9585.30
Dec 31, 202185.89-1.51-1.76%87.4087.4085.83
Dec 30, 202186.46-1.26-1.46%87.7287.8186.38
Dec 29, 202187.190.010.01%87.1887.4786.79
Dec 28, 202186.77-0.11-0.13%86.8887.1886.46
Dec 27, 202186.630.460.53%86.1786.6985.56
Dec 23, 202185.56-0.16-0.19%85.7286.2585.51
Dec 22, 202185.330.830.97%84.5085.4283.58
Dec 21, 202183.890.841.00%83.0584.4182.77
Dec 20, 202182.51-1.21-1.47%83.7284.0981.95
Dec 17, 202183.67-0.77-0.92%84.4485.1783.34
Dec 16, 202183.921.281.53%82.6484.1382.33
Dec 15, 202182.71-0.42-0.51%83.1383.4781.58
Dec 14, 202182.53-1.12-1.36%83.6584.3582.31
Dec 13, 202183.212.212.66%81.0083.8181.00
Dec 10, 202180.87-0.09-0.11%80.9682.2580.44
Dec 09, 202180.57-0.33-0.41%80.9081.3279.90
Dec 08, 202180.610.350.43%80.2681.0479.98
Dec 07, 202179.89-0.14-0.18%80.0381.0479.64
Dec 06, 202179.230.550.69%78.6880.6678.38
Dec 03, 202178.051.351.73%76.7078.1776.56
Dec 02, 202176.261.131.48%75.1376.6674.84
Dec 01, 202175.09-0.37-0.49%75.4676.7274.59
Nov 30, 202174.62-1.49-2.00%76.1176.4174.35
Nov 29, 202176.03-1.16-1.53%77.1977.2576.00
Nov 26, 202176.35-1.45-1.90%77.8078.2076.10
Nov 24, 202177.65-1.22-1.57%78.8779.0077.46
Nov 23, 202178.41-1.07-1.36%79.4879.7378.07
Nov 22, 202179.27-0.43-0.54%79.7079.9778.84
Nov 19, 202179.24-0.39-0.49%79.6379.7978.79
Nov 18, 202179.16-1.19-1.50%80.3580.4379.09
Nov 17, 202179.60-0.01-0.01%79.6180.3778.78
Nov 16, 202179.32-0.50-0.63%79.8280.0679.29
Nov 15, 202179.58-0.35-0.44%79.9379.9678.70
Nov 12, 202179.47-0.27-0.34%79.7479.9079.04
Nov 11, 202179.17-0.28-0.35%79.4580.3778.68
Nov 10, 202179.041.001.27%78.0479.2277.98
Nov 09, 202177.71-1.01-1.30%78.7279.2977.57
Nov 08, 202178.770.440.56%78.3379.1377.91
Nov 05, 202178.06-0.41-0.53%78.4779.3377.79
Nov 04, 202178.32-2.54-3.24%80.8680.9577.85
Nov 03, 202180.05-0.66-0.82%80.7181.3679.60
Nov 02, 202180.30-0.03-0.04%80.3381.1479.34
Nov 01, 202179.850.630.79%79.2280.1878.90
Oct 29, 202178.960.310.39%78.6579.4677.57
Oct 28, 202178.70-4.50-5.72%83.2084.4878.37
Oct 27, 202182.00-0.76-0.93%82.7682.9581.79
Oct 26, 202181.810.110.13%81.7082.1681.21
Oct 25, 202181.42-1.19-1.46%82.6182.7281.26
Oct 22, 202182.190.250.30%81.9482.2581.55
Oct 21, 202181.48-0.30-0.37%81.7881.9880.82
Oct 20, 202181.271.181.45%80.0981.7479.83
Oct 19, 202179.701.111.39%78.5979.7678.51
Oct 18, 202178.20-1.79-2.29%79.9980.4577.96
Oct 15, 202179.71-0.55-0.69%80.2680.7679.69
Oct 14, 202179.880.580.73%79.3079.9579.30
Oct 13, 202178.80-0.23-0.29%79.0379.3578.48
Oct 12, 202178.72-0.69-0.88%79.4179.6578.30
Oct 11, 202178.93-1.59-2.01%80.5280.6478.85
Oct 08, 202180.20-0.77-0.96%80.9781.2079.99
Oct 07, 202180.59-0.93-1.15%81.5281.9480.50
Oct 06, 202180.86-0.08-0.10%80.9480.9979.66
Oct 05, 202180.86-0.21-0.26%81.0782.2280.70
Oct 04, 202180.41-0.94-1.17%81.3581.6679.80
Oct 01, 202181.300.280.34%81.0281.6979.77
Sep 30, 202180.42-1.95-2.42%82.3782.5880.42
Sep 29, 202181.850.750.92%81.1082.3280.87
Sep 28, 202180.730.110.14%80.6281.0280.15
Sep 27, 202180.59-0.43-0.53%81.0281.0279.94
Sep 24, 202180.86-0.37-0.46%81.2381.2380.54
Sep 23, 202180.80-0.42-0.52%81.2281.7580.74
Sep 22, 202181.06-1.35-1.67%82.4182.5881.02
Sep 21, 202181.96-1.20-1.46%83.1683.2981.94
Sep 20, 202182.29-0.62-0.75%82.9183.2981.92
Sep 17, 202183.630.360.43%83.2783.9382.72
Sep 16, 202183.22-0.56-0.67%83.7884.0182.25
Sep 15, 202183.611.571.88%82.0484.1981.61
Sep 14, 202181.780.530.65%81.2581.8080.58
Sep 13, 202180.65-1.36-1.69%82.0182.2980.34
Sep 10, 202180.93-1.40-1.73%82.3382.4180.74
Sep 09, 202181.73-1.26-1.54%82.9983.0081.39
Sep 08, 202182.75-0.73-0.88%83.4883.9482.71
Sep 07, 202183.370.851.02%82.5283.7682.01
Sep 03, 202182.71-0.22-0.27%82.9383.1780.84
Sep 02, 202181.07-0.39-0.48%81.4683.1480.21
Sep 01, 202177.620.941.21%76.6877.9175.88
Aug 31, 202176.210.170.22%76.0476.3875.35
Aug 30, 202176.001.171.54%74.8376.8074.55
Aug 27, 202173.98-0.16-0.22%74.1474.4173.80
Aug 26, 202173.79-0.21-0.28%74.0074.0173.15
Aug 25, 202173.81-1.29-1.75%75.1075.3373.62
Aug 24, 202174.54-0.35-0.47%74.8975.1174.37
Aug 23, 202174.83-0.68-0.91%75.5175.5474.61
Aug 20, 202175.200.370.49%74.8375.6674.73
Aug 19, 202175.04-0.29-0.39%75.3375.6974.82
Aug 18, 202175.27-1.18-1.57%76.4576.4575.25
Aug 17, 202175.930.030.04%75.9076.2175.51
Aug 16, 202175.680.861.14%74.8275.8374.68

Отваряй дълги и къси позиции с BAX с ливъридж
Купувай и продавай Baxter International Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image