CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bayer
Bayer
Днес
+3.95 (+6.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202362.823.375.36%59.4562.9158.45
Feb 07, 202358.870.470.80%58.4059.0658.09
Feb 06, 202358.181.722.96%56.4659.0656.24
Feb 03, 202356.66-0.11-0.19%56.7757.0056.44
Feb 02, 202356.860.210.37%56.6557.0956.12
Feb 01, 202356.57-0.48-0.85%57.0557.1356.28
Jan 31, 202356.960.070.12%56.8957.0356.07
Jan 30, 202356.940.601.05%56.3457.2956.34
Jan 27, 202356.320.060.11%56.2656.6456.04
Jan 26, 202356.020.050.09%55.9756.2955.70
Jan 25, 202355.48-0.13-0.23%55.6155.7255.12
Jan 24, 202355.61-0.40-0.72%56.0156.0455.23
Jan 23, 202355.96-0.65-1.16%56.6156.7055.65
Jan 20, 202356.410.320.57%56.0956.5155.85
Jan 19, 202355.86-0.14-0.25%56.0056.8555.45
Jan 18, 202356.35-0.70-1.24%57.0557.1756.09
Jan 17, 202357.17-0.27-0.47%57.4457.6856.79
Jan 16, 202357.52-0.30-0.52%57.8257.8957.17
Jan 13, 202357.430.771.34%56.6657.7656.44
Jan 12, 202356.680.430.76%56.2556.8655.87
Jan 11, 202356.050.871.55%55.1856.3054.73
Jan 10, 202354.012.294.23%51.7254.4651.64
Jan 09, 202352.071.282.45%50.7953.3450.59
Jan 06, 202350.570.991.95%49.5850.6049.39
Jan 05, 202349.850.370.73%49.4950.4049.35
Jan 04, 202349.520.200.39%49.3349.7849.09
Jan 03, 202349.390.571.16%48.8249.8348.74
Jan 02, 202349.520.741.49%48.7849.5248.50
Dec 30, 202248.55-0.61-1.26%49.1649.3148.34
Dec 29, 202249.220.480.97%48.7449.2348.57
Dec 28, 202248.710.060.13%48.6548.9948.33
Dec 27, 202248.50-0.42-0.87%48.9248.9848.32
Dec 23, 202248.720.130.27%48.5948.8448.37
Dec 22, 202248.52-0.65-1.34%49.1749.3848.38
Dec 21, 202249.09-0.28-0.56%49.3649.6548.77
Dec 20, 202249.350.551.11%48.8049.5048.56
Dec 19, 202249.060.400.81%48.6649.1148.64
Dec 16, 202248.84-1.52-3.10%50.3650.4248.45
Dec 15, 202250.59-1.49-2.95%52.0852.2950.59
Dec 14, 202252.05-0.31-0.60%52.3652.3851.46
Dec 13, 202252.520.120.23%52.4053.2452.23
Dec 12, 202252.590.030.06%52.5653.0452.45
Dec 09, 202252.89-0.05-0.09%52.9453.0952.34
Dec 08, 202252.78-0.22-0.42%53.0053.0352.27
Dec 07, 202252.88-0.01-0.02%52.8953.1052.46
Dec 06, 202252.90-0.24-0.45%53.1453.3852.81
Dec 05, 202253.29-0.86-1.61%54.1554.2053.08
Dec 02, 202255.02-0.13-0.24%55.1555.2954.20
Dec 01, 202255.17-0.10-0.18%55.2755.6054.44
Nov 30, 202255.53-0.63-1.13%56.1656.2755.20
Nov 29, 202256.050.150.27%55.9056.4155.42
Nov 28, 202255.910.420.75%55.4955.9355.21
Nov 25, 202255.58-0.10-0.18%55.6855.8655.18
Nov 24, 202255.611.001.80%54.6155.6554.48
Nov 23, 202254.68-0.29-0.53%54.9755.3654.39
Nov 22, 202254.780.460.84%54.3255.1554.31
Nov 21, 202254.430.811.49%53.6254.5953.55
Nov 18, 202253.710.781.45%52.9353.9652.89
Nov 17, 202252.67-0.10-0.19%52.7752.8251.79
Nov 16, 202252.61-0.68-1.29%53.2953.8952.57
Nov 15, 202253.321.723.22%51.6053.7251.58
Nov 14, 202251.451.292.51%50.1552.0149.99
Nov 11, 202250.26-0.87-1.73%51.1351.4050.18
Nov 10, 202251.801.653.18%50.1551.9549.99
Nov 09, 202250.39-1.17-2.32%51.5651.7149.56
Nov 08, 202251.95-2.21-4.25%54.1654.3651.24
Nov 07, 202254.270.470.87%53.8054.6553.63
Nov 04, 202253.960.541.00%53.4254.3853.17
Nov 03, 202252.98-0.23-0.43%53.2153.6552.48
Nov 02, 202253.42-0.62-1.16%54.0454.1853.17
Nov 01, 202253.820.000.00%53.8254.1253.48
Oct 31, 202253.330.390.73%52.9453.4752.72
Oct 28, 202252.730.861.63%51.8753.1351.80
Oct 27, 202252.190.480.92%51.7152.2951.63
Oct 26, 202252.001.031.98%50.9752.0450.95
Oct 25, 202250.87-1.05-2.06%51.9251.9250.56
Oct 24, 202251.130.821.60%50.3151.3750.08
Oct 21, 202249.940.270.55%49.6650.3849.14
Oct 20, 202249.960.330.67%49.6250.0849.02
Oct 19, 202249.89-0.14-0.28%50.0350.0549.41
Oct 18, 202249.97-0.50-1.00%50.4750.7049.65
Oct 17, 202250.321.523.02%48.8050.3648.78
Oct 14, 202249.26-0.49-0.99%49.7549.9148.87
Oct 13, 202249.580.440.89%49.1449.9048.55
Oct 12, 202249.250.661.34%48.5949.6748.48
Oct 11, 202248.291.012.10%47.2848.4247.28
Oct 10, 202247.600.360.76%47.2447.8447.08
Oct 07, 202247.50-0.02-0.05%47.5248.2247.32
Oct 06, 202247.88-0.87-1.82%48.7548.8747.67
Oct 05, 202248.64-0.42-0.86%49.0649.3548.59
Oct 04, 202248.72-0.03-0.06%48.7448.9148.26
Oct 03, 202247.820.701.46%47.1248.1046.76
Sep 30, 202247.51-0.56-1.17%48.0748.5847.03
Sep 29, 202247.63-0.39-0.81%48.0248.2447.20
Sep 28, 202248.070.480.99%47.5948.1947.04
Sep 27, 202248.29-0.58-1.21%48.8749.3948.17
Sep 26, 202248.46-1.29-2.66%49.7549.7548.32
Sep 23, 202249.57-2.23-4.50%51.8051.8049.45
Sep 22, 202251.49-0.01-0.02%51.5052.3851.47
Sep 21, 202252.160.440.84%51.7252.3951.60
Sep 20, 202252.06-0.71-1.36%52.7753.0851.93
Sep 19, 202252.340.420.80%51.9252.8351.59
Sep 16, 202252.10-0.74-1.42%52.8453.2252.07
Sep 15, 202253.22-0.49-0.92%53.7154.2453.03
Sep 14, 202253.880.240.45%53.6454.6253.64
Sep 13, 202253.88-0.30-0.56%54.1855.9453.79
Sep 12, 202254.090.991.83%53.1054.3252.74
Sep 09, 202252.930.601.13%52.3353.3152.31
Sep 08, 202251.900.541.04%51.3652.0450.26
Sep 07, 202251.15-0.06-0.12%51.2151.5050.68
Sep 06, 202251.54-0.35-0.68%51.8952.2351.17
Sep 05, 202251.900.721.39%51.1852.0851.04
Sep 02, 202252.650.801.52%51.8552.6951.27
Sep 01, 202251.18-0.60-1.17%51.7851.9350.74
Aug 31, 202252.370.350.67%52.0252.5851.60
Aug 30, 202251.660.210.41%51.4553.2551.40
Aug 29, 202251.07-1.54-3.02%52.6152.8550.32
Aug 26, 202253.87-0.85-1.58%54.7255.1753.71
Aug 25, 202254.550.731.34%53.8254.6753.73
Aug 24, 202253.470.110.21%53.3653.8252.51
Aug 23, 202253.430.210.39%53.2254.1753.15
Aug 22, 202253.43-0.93-1.74%54.3654.5053.18
Aug 19, 202254.340.611.12%53.7354.5053.17
Aug 18, 202253.970.500.93%53.4754.0653.24
Aug 17, 202253.39-1.05-1.97%54.4454.4853.31
Aug 16, 202254.290.470.87%53.8255.0353.76
Aug 15, 202253.48-0.59-1.10%54.0754.6753.37
Aug 12, 202254.102.204.07%51.9054.3151.86
Aug 11, 202251.69-0.51-0.99%52.2052.4251.38
Aug 10, 202252.07-0.23-0.44%52.3052.7151.77
Aug 09, 202252.10-0.53-1.02%52.6353.0751.83
Aug 08, 202253.00-0.56-1.06%53.5653.5651.76
Aug 05, 202253.29-3.36-6.31%56.6556.6853.28
Aug 04, 202257.35-1.78-3.10%59.1359.1356.56
Aug 03, 202258.710.781.33%57.9358.7457.49
Aug 02, 202258.081.482.55%56.6058.1856.53
Aug 01, 202256.73-0.56-0.99%57.2957.5256.64
Jul 29, 202257.11-0.20-0.35%57.3157.3756.90
Jul 28, 202257.09-0.27-0.47%57.3657.4256.47
Jul 27, 202257.02-0.86-1.51%57.8858.0856.89
Jul 26, 202257.80-0.21-0.36%58.0158.4757.14
Jul 25, 202257.600.941.63%56.6658.0256.66
Jul 22, 202256.91-0.24-0.42%57.1557.4756.64
Jul 21, 202257.21-1.34-2.34%58.5559.1457.15
Jul 20, 202258.900.090.15%58.8159.4158.38
Jul 19, 202257.962.784.80%55.1859.0155.09
Jul 18, 202255.15-0.78-1.41%55.9356.1155.15
Jul 15, 202255.641.122.01%54.5255.7754.44
Jul 14, 202254.52-1.61-2.95%56.1356.2154.25
Jul 13, 202256.180.190.34%55.9956.3354.78
Jul 12, 202256.420.480.85%55.9456.5155.47
Jul 11, 202256.22-0.94-1.67%57.1657.1756.10
Jul 08, 202257.761.342.32%56.4258.1056.23
Jul 07, 202256.59-0.16-0.28%56.7557.0556.14
Jul 06, 202256.180.180.32%56.0057.0555.94
Jul 05, 202255.41-2.02-3.65%57.4357.4955.26
Jul 04, 202257.16-0.83-1.45%57.9958.1056.97
Jul 01, 202257.130.731.28%56.4057.4355.85
Jun 30, 202256.70-0.62-1.09%57.3257.9656.33
Jun 29, 202257.75-1.74-3.01%59.4959.8957.37
Jun 28, 202260.120.320.53%59.8060.4759.41
Jun 27, 202259.402.213.72%57.1959.7257.17
Jun 24, 202257.69-0.83-1.44%58.5258.9256.75
Jun 23, 202259.07-1.74-2.95%60.8161.0158.98
Jun 22, 202260.93-0.34-0.56%61.2761.4859.10
Jun 21, 202261.89-1.82-2.94%63.7164.4260.45
Jun 20, 202263.420.460.73%62.9663.6262.31
Jun 17, 202262.600.841.34%61.7662.9960.80
Jun 16, 202262.03-1.47-2.37%63.5063.6161.74
Jun 15, 202263.51-0.48-0.76%63.9964.5662.74
Jun 14, 202263.58-0.25-0.39%63.8364.6363.05
Jun 13, 202263.500.540.85%62.9663.9862.89
Jun 10, 202263.51-2.58-4.06%66.0966.1863.29
Jun 09, 202265.35-0.32-0.49%65.6766.2565.34
Jun 08, 202265.82-0.71-1.08%66.5366.8165.73
Jun 07, 202265.83-0.58-0.88%66.4166.8464.92
Jun 06, 202266.870.590.88%66.2867.2665.85
Jun 03, 202266.020.170.26%65.8566.1065.39
Jun 02, 202265.54-1.47-2.24%67.0167.0765.34
Jun 01, 202266.880.150.22%66.7367.5266.63
May 31, 202266.520.170.26%66.3567.1266.35
May 30, 202266.56-0.09-0.14%66.6566.9866.36
May 27, 202266.590.590.89%66.0066.5965.40
May 26, 202265.881.392.11%64.4966.0164.41
May 25, 202263.900.330.52%63.5764.2263.37
May 24, 202263.49-0.65-1.02%64.1464.3663.38
May 23, 202264.490.080.12%64.4164.5863.80
May 20, 202263.800.040.06%63.7664.5763.71
May 19, 202263.430.170.27%63.2663.7563.11
May 18, 202263.79-0.38-0.60%64.1764.5163.74
May 17, 202264.120.010.02%64.1164.1563.19
May 16, 202262.931.432.27%61.5062.9460.84
May 13, 202261.640.921.49%60.7262.0260.23
May 12, 202260.322.984.94%57.3460.7057.11
May 11, 202257.930.510.88%57.4259.1655.32
May 10, 202261.721.832.97%59.8962.5557.93
May 09, 202258.76-1.08-1.84%59.8460.5058.71
May 06, 202260.11-0.21-0.35%60.3260.6559.50
May 05, 202260.48-1.39-2.30%61.8761.9660.35
May 04, 202261.120.210.34%60.9162.0360.68
May 03, 202260.930.550.90%60.3861.1960.37
May 02, 202260.00-0.66-1.10%60.6661.3259.99
Apr 29, 202262.920.510.81%62.4163.0962.24
Apr 28, 202261.80-1.05-1.70%62.8563.2061.15
Apr 27, 202262.56-1.16-1.85%63.7264.1362.32
Apr 26, 202264.08-1.49-2.33%65.5765.7263.78
Apr 25, 202264.50-0.64-0.99%65.1465.5364.36
Apr 22, 202266.220.440.66%65.7866.6365.72
Apr 21, 202266.481.071.61%65.4166.6965.02
Apr 20, 202264.98-1.13-1.74%66.1166.3063.76
Apr 19, 202266.540.320.48%66.2267.2966.10
Apr 14, 202267.35-0.37-0.55%67.7267.8667.13
Apr 13, 202267.46-0.16-0.24%67.6268.0166.54
Apr 12, 202267.440.610.90%66.8367.8266.43
Apr 11, 202267.581.121.66%66.4667.6866.44
Apr 08, 202266.570.140.21%66.4366.6865.86
Apr 07, 202265.38-0.15-0.23%65.5366.3965.15
Apr 06, 202265.130.120.18%65.0165.6664.74
Apr 05, 202265.090.070.11%65.0265.5364.62
Apr 04, 202265.18-0.26-0.40%65.4465.6064.39
Apr 01, 202263.300.921.45%62.3863.6362.21
Mar 31, 202262.500.250.40%62.2563.0861.98
Mar 30, 202261.76-0.05-0.08%61.8162.3461.45
Mar 29, 202262.080.450.72%61.6362.2960.93
Mar 28, 202261.31-0.51-0.83%61.8263.1561.00
Mar 25, 202261.060.711.16%60.3561.3659.54
Mar 24, 202259.930.240.40%59.6960.3659.40
Mar 23, 202259.620.240.40%59.3860.1559.18
Mar 22, 202259.590.480.81%59.1159.7758.93
Mar 21, 202258.990.671.14%58.3259.5658.02
Mar 18, 202258.230.120.21%58.1158.4357.31
Mar 17, 202258.160.961.65%57.2058.3156.82
Mar 16, 202257.28-0.07-0.12%57.3557.7456.64
Mar 15, 202256.290.731.30%55.5656.6154.82
Mar 14, 202255.98-0.51-0.91%56.4956.9855.68
Mar 11, 202255.611.673.00%53.9456.3453.73
Mar 10, 202253.91-0.31-0.58%54.2254.8153.22
Mar 09, 202253.770.671.25%53.1053.8752.71
Mar 08, 202251.080.440.86%50.6452.0750.33
Mar 07, 202251.121.122.19%50.0051.9948.88
Mar 04, 202251.55-2.14-4.15%53.6953.7951.15
Mar 03, 202253.81-0.50-0.93%54.3155.1753.70
Mar 02, 202254.281.633.00%52.6554.7052.65
Mar 01, 202252.58-0.23-0.44%52.8154.3551.56
Feb 28, 202252.020.390.75%51.6352.2450.98
Feb 25, 202252.961.572.96%51.3953.4051.04
Feb 24, 202250.74-0.47-0.93%51.2151.9950.33
Feb 23, 202253.12-0.14-0.26%53.2654.2352.90
Feb 22, 202252.560.621.18%51.9453.1051.57
Feb 21, 202253.24-1.66-3.12%54.9055.2153.13
Feb 18, 202254.42-0.73-1.34%55.1556.1454.08
Feb 17, 202254.33-0.09-0.17%54.4254.7753.62
Feb 16, 202254.400.020.04%54.3854.7253.95
Feb 15, 202254.101.061.96%53.0454.3152.89
Feb 14, 202253.10-0.09-0.17%53.1953.7852.11
Feb 11, 202254.29-0.42-0.77%54.7155.0653.96
Feb 10, 202255.021.081.96%53.9455.4353.80
Feb 09, 202253.580.410.77%53.1753.8052.86
Feb 08, 202253.00-0.77-1.45%53.7753.9452.81
Feb 07, 202253.370.030.06%53.3453.6852.63
Feb 04, 202253.10-0.48-0.90%53.5853.8752.71
Feb 03, 202253.36-0.65-1.22%54.0154.3753.17
Feb 02, 202254.10-0.17-0.31%54.2754.9853.81
Feb 01, 202254.220.100.18%54.1254.5553.53
Jan 31, 202253.80-0.67-1.25%54.4754.5153.39
Jan 28, 202253.020.290.55%52.7353.0452.05
Jan 27, 202252.721.162.20%51.5653.0551.36
Jan 26, 202251.760.450.87%51.3152.1151.27
Jan 25, 202251.010.210.41%50.8051.2350.07
Jan 24, 202250.39-1.35-2.68%51.7452.4950.22
Jan 21, 202251.71-0.69-1.33%52.4053.0051.32
Jan 20, 202253.000.541.02%52.4653.1752.13
Jan 19, 202252.530.510.97%52.0252.7651.32
Jan 18, 202252.26-0.77-1.47%53.0353.4851.93
Jan 17, 202253.03-0.04-0.08%53.0753.2752.36
Jan 14, 202252.701.763.34%50.9452.8850.86
Jan 13, 202251.200.200.39%51.0051.4950.57
Jan 12, 202251.49-0.51-0.99%52.0052.1251.23
Jan 11, 202251.450.951.85%50.5051.5450.37
Jan 10, 202250.241.072.13%49.1750.3749.05
Jan 07, 202248.880.400.82%48.4849.0347.77
Jan 06, 202248.44-0.09-0.19%48.5349.0348.33
Jan 05, 202248.900.100.20%48.8049.0348.51
Jan 04, 202248.630.701.44%47.9348.7547.82
Jan 03, 202247.790.190.40%47.6048.1047.38
Dec 30, 202147.230.350.74%46.8847.4046.70
Dec 29, 202147.11-0.09-0.19%47.2047.4846.99
Dec 28, 202147.330.010.02%47.3247.5947.05
Dec 27, 202147.320.571.20%46.7547.4446.64
Dec 23, 202146.810.641.37%46.1746.9546.03
Dec 22, 202145.890.180.39%45.7145.9945.42
Dec 21, 202145.690.000.00%45.6946.2845.29
Dec 20, 202145.61-0.31-0.68%45.9245.9244.71
Dec 17, 202146.750.030.06%46.7247.1546.47
Dec 16, 202147.030.400.85%46.6347.3046.50
Dec 15, 202146.05-0.61-1.32%46.6646.8345.63
Dec 14, 202146.74-0.28-0.60%47.0247.4046.37
Dec 13, 202146.86-0.16-0.34%47.0248.3046.28
Dec 10, 202146.820.040.09%46.7847.3746.42
Dec 09, 202145.88-0.11-0.24%45.9946.3845.61
Dec 08, 202145.99-0.01-0.02%46.0046.5445.71
Dec 07, 202145.920.761.66%45.1646.0544.79
Dec 06, 202144.80-0.02-0.04%44.8244.9844.01
Dec 03, 202144.37-0.93-2.10%45.3045.4244.11
Dec 02, 202145.190.030.07%45.1645.4844.91
Dec 01, 202145.560.791.73%44.7745.7444.66
Nov 30, 202144.88-0.27-0.60%45.1545.3544.33
Nov 29, 202145.55-0.63-1.38%46.1846.2345.22
Nov 26, 202145.77-1.19-2.60%46.9647.0845.59
Nov 25, 202147.63-0.18-0.38%47.8147.8847.42
Nov 24, 202147.67-1.20-2.52%48.8748.9647.42
Nov 23, 202149.100.951.93%48.1549.1648.08
Nov 22, 202148.53-0.09-0.19%48.6248.8247.96
Nov 19, 202148.42-1.23-2.54%49.6549.8148.12
Nov 18, 202149.53-0.48-0.97%50.0150.0949.37
Nov 17, 202150.21-0.31-0.62%50.5250.6149.70
Nov 16, 202150.58-0.05-0.10%50.6351.0250.43
Nov 15, 202150.59-0.50-0.99%51.0951.2750.45
Nov 12, 202151.12-0.08-0.16%51.2051.7050.88
Nov 11, 202151.12-0.35-0.68%51.4751.6650.86
Nov 10, 202151.560.310.60%51.2551.9050.55
Nov 09, 202151.00-0.35-0.69%51.3552.0550.89
Nov 08, 202150.390.350.69%50.0450.5349.85
Nov 05, 202149.81-0.32-0.64%50.1350.4049.61
Nov 04, 202150.18-0.42-0.84%50.6051.0649.98
Nov 03, 202150.470.270.53%50.2050.5949.74
Nov 02, 202150.260.571.13%49.6950.2849.64
Nov 01, 202149.710.490.99%49.2249.8549.06
Oct 29, 202148.880.260.53%48.6249.4948.37
Oct 28, 202148.920.260.53%48.6649.0348.34
Oct 27, 202148.68-0.37-0.76%49.0549.1948.52
Oct 26, 202148.930.100.20%48.8349.2648.49
Oct 25, 202148.730.090.18%48.6449.1948.29
Oct 22, 202148.530.110.23%48.4248.7448.18
Oct 21, 202148.280.280.58%48.0048.5747.87
Oct 20, 202148.380.841.74%47.5448.6447.38
Oct 19, 202147.390.571.20%46.8247.5345.79
Oct 18, 202146.80-1.32-2.82%48.1248.2046.63
Oct 15, 202148.140.150.31%47.9948.3447.67
Oct 14, 202147.890.541.13%47.3548.2146.81
Oct 13, 202147.25-0.57-1.21%47.8247.8946.83
Oct 12, 202147.87-0.41-0.86%48.2848.4147.68
Oct 11, 202148.850.661.35%48.1949.3347.85
Oct 08, 202148.100.581.21%47.5248.1947.38
Oct 07, 202147.510.801.68%46.7147.7146.63
Oct 06, 202146.35-1.05-2.27%47.4047.6745.88
Oct 05, 202146.35-0.52-1.12%46.8747.0046.14
Oct 04, 202146.840.430.92%46.4147.2846.38
Oct 01, 202146.63-0.30-0.64%46.9347.1646.34
Sep 30, 202147.31-0.58-1.23%47.8947.9146.94
Sep 29, 202147.610.100.21%47.5147.7446.59
Sep 28, 202147.10-0.52-1.10%47.6248.0847.00
Sep 27, 202147.570.571.20%47.0047.8646.84
Sep 24, 202146.70-0.02-0.04%46.7246.9646.35
Sep 23, 202146.69-0.33-0.71%47.0247.0646.51
Sep 22, 202146.750.380.81%46.3747.0346.22
Sep 21, 202145.930.390.85%45.5446.1945.17
Sep 20, 202145.450.330.73%45.1245.6344.57
Sep 17, 202145.28-0.82-1.81%46.1046.2345.17
Sep 16, 202145.870.170.37%45.7046.4245.60
Sep 15, 202145.65-0.26-0.57%45.9146.2245.55
Sep 14, 202146.01-0.09-0.20%46.1046.3845.88
Sep 13, 202146.01-0.11-0.24%46.1246.7245.96
Sep 10, 202145.960.370.81%45.5946.2245.39
Sep 09, 202145.69-0.73-1.60%46.4246.5644.82

Отваряй дълги и къси позиции с BAYN с ливъридж
Купувай и продавай Bayer AG +€3.86 (6.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image