CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Barings BDC
Barings BDC
Днес
+0.03 (+0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.900.060.67%8.848.938.81
Feb 02, 20238.87-0.03-0.34%8.908.938.83
Feb 01, 20238.780.010.11%8.778.848.69
Jan 31, 20238.78-0.08-0.91%8.868.868.68
Jan 30, 20238.67-0.09-1.04%8.768.848.66
Jan 27, 20238.790.111.25%8.688.858.65
Jan 26, 20238.62-0.02-0.23%8.648.728.54
Jan 25, 20238.56-0.16-1.87%8.728.738.54
Jan 24, 20238.66-0.10-1.15%8.768.798.66
Jan 23, 20238.69-0.11-1.27%8.808.918.68
Jan 20, 20238.68-0.14-1.61%8.828.928.65
Jan 19, 20238.71-0.11-1.26%8.828.858.69
Jan 18, 20238.86-0.09-1.02%8.958.998.85
Jan 17, 20238.910.010.11%8.909.048.90
Jan 13, 20238.88-0.12-1.35%9.009.008.88
Jan 12, 20238.970.060.67%8.919.018.83
Jan 11, 20238.820.091.02%8.738.838.70
Jan 10, 20238.61-0.08-0.93%8.698.708.55
Jan 09, 20238.56-0.02-0.23%8.588.668.55
Jan 06, 20238.42-0.13-1.54%8.558.568.36
Jan 05, 20238.38-0.19-2.27%8.578.698.32
Jan 04, 20238.490.151.77%8.348.538.31
Jan 03, 20238.24-0.05-0.61%8.298.358.17
Dec 30, 20228.17-0.12-1.47%8.298.328.15
Dec 29, 20228.240.040.49%8.208.288.13
Dec 28, 20228.13-0.22-2.71%8.358.358.11
Dec 27, 20228.28-0.06-0.72%8.348.388.21
Dec 23, 20228.260.000.00%8.268.358.18
Dec 22, 20228.240.060.73%8.188.248.04
Dec 21, 20228.15-0.14-1.72%8.298.308.12
Dec 20, 20228.16-0.08-0.98%8.248.278.10
Dec 19, 20228.17-0.07-0.86%8.248.298.14
Dec 16, 20228.24-0.65-7.89%8.898.898.15
Dec 15, 20228.50-0.12-1.41%8.628.628.46
Dec 14, 20228.62-0.16-1.86%8.788.798.56
Dec 13, 20228.73-0.12-1.37%8.858.908.70
Dec 12, 20228.66-0.08-0.92%8.748.758.62
Dec 09, 20228.65-0.02-0.23%8.678.728.61
Dec 08, 20228.63-0.06-0.70%8.698.758.59
Dec 07, 20228.60-0.08-0.93%8.688.888.60
Dec 06, 20228.66-0.16-1.85%8.828.868.58
Dec 05, 20229.06-0.16-1.77%9.229.229.02
Dec 02, 20229.19-0.04-0.44%9.239.279.07
Dec 01, 20229.23-0.08-0.87%9.319.319.22
Nov 30, 20229.21-0.06-0.65%9.279.328.99
Nov 29, 20229.160.000.00%9.169.229.13
Nov 28, 20229.08-0.13-1.43%9.219.269.05
Nov 25, 20229.210.020.22%9.199.259.18
Nov 23, 20229.14-0.15-1.64%9.299.329.12
Nov 22, 20229.260.060.65%9.209.309.15
Nov 21, 20229.100.090.99%9.019.118.98
Nov 18, 20229.01-0.17-1.89%9.189.199.00
Nov 17, 20229.040.000.00%9.049.058.91
Nov 16, 20229.04-0.08-0.88%9.129.289.01
Nov 15, 20229.020.091.00%8.939.238.90
Nov 14, 20228.75-0.27-3.09%9.029.058.75
Nov 11, 20229.17-0.09-0.98%9.269.269.05
Nov 10, 20229.170.010.11%9.169.269.05
Nov 09, 20228.94-0.14-1.57%9.089.178.93
Nov 08, 20229.05-0.17-1.88%9.229.229.01
Nov 07, 20229.150.020.22%9.139.209.03
Nov 04, 20228.980.030.33%8.959.158.89
Nov 03, 20228.79-0.21-2.39%9.009.118.76
Nov 02, 20228.940.010.11%8.939.058.78
Nov 01, 20228.90-0.19-2.13%9.099.138.84
Oct 31, 20228.92-0.11-1.23%9.039.058.91
Oct 28, 20229.010.050.55%8.969.048.85
Oct 27, 20228.84-0.04-0.45%8.888.998.80
Oct 26, 20228.79-0.12-1.37%8.919.048.77
Oct 25, 20228.810.212.38%8.608.878.51
Oct 24, 20228.440.091.07%8.358.558.31
Oct 21, 20228.34-0.13-1.56%8.478.518.23
Oct 20, 20228.380.000.00%8.388.528.35
Oct 19, 20228.43-0.04-0.47%8.478.528.39
Oct 18, 20228.48-0.11-1.30%8.598.698.42
Oct 17, 20228.42-0.02-0.24%8.448.568.36
Oct 14, 20228.29-0.04-0.48%8.338.498.27
Oct 13, 20228.260.121.45%8.148.297.92
Oct 12, 20228.11-0.05-0.62%8.168.228.01
Oct 11, 20228.09-0.05-0.62%8.148.217.98
Oct 10, 20228.08-0.24-2.97%8.328.438.08
Oct 07, 20228.23-0.16-1.94%8.398.408.18
Oct 06, 20228.43-0.15-1.78%8.588.628.42
Oct 05, 20228.55-0.23-2.69%8.788.878.40
Oct 04, 20228.750.283.20%8.478.778.45
Oct 03, 20228.31-0.13-1.56%8.448.448.06
Sep 30, 20228.29-0.13-1.57%8.428.478.25
Sep 29, 20228.34-0.40-4.80%8.748.748.27
Sep 28, 20228.690.141.61%8.558.738.54
Sep 27, 20228.55-0.01-0.12%8.568.798.49
Sep 26, 20228.44-0.39-4.62%8.838.838.43
Sep 23, 20228.81-0.30-3.41%9.119.118.76
Sep 22, 20229.14-0.30-3.28%9.449.449.14
Sep 21, 20229.37-0.21-2.24%9.589.679.37
Sep 20, 20229.44-0.14-1.48%9.589.589.39
Sep 19, 20229.56-0.08-0.84%9.649.649.54
Sep 16, 20229.64-0.07-0.73%9.719.729.57
Sep 15, 20229.71-0.05-0.51%9.769.809.68
Sep 14, 20229.66-0.07-0.72%9.739.839.60
Sep 13, 20229.62-0.12-1.25%9.749.789.62
Sep 12, 20229.74-0.09-0.92%9.839.839.64
Sep 09, 20229.730.040.41%9.699.789.68
Sep 08, 20229.640.020.21%9.629.739.49
Sep 07, 20229.54-0.04-0.42%9.589.659.45
Sep 06, 20229.48-0.14-1.48%9.629.649.34
Sep 02, 20229.83-0.12-1.22%9.959.989.81
Sep 01, 20229.78-0.28-2.86%10.0610.079.74
Aug 31, 20229.98-0.04-0.40%10.0210.119.95
Aug 30, 202210.00-0.15-1.50%10.1510.179.96
Aug 29, 202210.05-0.07-0.70%10.1210.1910.04
Aug 26, 202210.09-0.20-1.98%10.2910.3310.08
Aug 25, 202210.24-0.06-0.59%10.3010.3110.18
Aug 24, 202210.210.040.39%10.1710.2410.10
Aug 23, 202210.10-0.04-0.40%10.1410.1810.09
Aug 22, 202210.04-0.15-1.49%10.1910.1910.03
Aug 19, 202210.17-0.12-1.18%10.2910.3310.17
Aug 18, 202210.27-0.07-0.68%10.3410.3410.20
Aug 17, 202210.23-0.12-1.17%10.3510.5110.21
Aug 16, 202210.420.040.38%10.3810.4710.30
Aug 15, 202210.35-0.11-1.06%10.4610.4910.30
Aug 12, 202210.41-0.03-0.29%10.4410.5010.30
Aug 11, 202210.300.151.46%10.1510.3910.15
Aug 10, 202210.350.161.55%10.1910.5610.08
Aug 09, 202210.08-0.13-1.29%10.2110.2410.05
Aug 08, 202210.150.141.38%10.0110.2610.01
Aug 05, 20229.96-0.04-0.40%10.0010.029.91
Aug 04, 20229.92-0.03-0.30%9.959.979.87
Aug 03, 20229.940.000.00%9.949.949.78
Aug 02, 20229.81-0.16-1.63%9.979.979.78
Aug 01, 20229.90-0.01-0.10%9.919.979.81
Jul 29, 20229.86-0.01-0.10%9.879.969.79
Jul 28, 20229.820.111.12%9.719.839.68
Jul 27, 20229.68-0.07-0.72%9.759.759.60
Jul 26, 20229.59-0.02-0.21%9.619.789.54
Jul 25, 20229.56-0.22-2.30%9.789.789.53
Jul 22, 20229.64-0.08-0.83%9.729.789.62
Jul 21, 20229.65-0.13-1.35%9.789.789.60
Jul 20, 20229.710.050.51%9.669.789.60
Jul 19, 20229.630.000.00%9.639.679.55
Jul 18, 20229.51-0.11-1.16%9.629.629.48
Jul 15, 20229.460.090.95%9.379.549.32
Jul 14, 20229.36-0.11-1.18%9.479.479.28
Jul 13, 20229.42-0.08-0.85%9.509.519.39
Jul 12, 20229.490.000.00%9.499.579.46
Jul 11, 20229.43-0.08-0.85%9.519.629.43
Jul 08, 20229.51-0.14-1.47%9.659.659.45
Jul 07, 20229.54-0.02-0.21%9.569.609.46
Jul 06, 20229.45-0.15-1.59%9.609.609.37
Jul 05, 20229.54-0.04-0.42%9.589.599.33
Jul 01, 20229.540.131.36%9.419.559.34
Jun 30, 20229.33-0.08-0.86%9.419.449.28
Jun 29, 20229.41-0.17-1.81%9.589.589.35
Jun 28, 20229.50-0.08-0.84%9.589.659.45
Jun 27, 20229.520.121.26%9.409.599.37
Jun 24, 20229.390.000.00%9.399.449.30
Jun 23, 20229.27-0.18-1.94%9.459.529.20
Jun 22, 20229.36-0.01-0.11%9.379.439.30
Jun 21, 20229.39-0.06-0.64%9.459.529.34
Jun 17, 20229.340.000.00%9.349.499.27
Jun 16, 20229.31-0.31-3.33%9.629.629.28
Jun 15, 20229.63-0.08-0.83%9.719.779.53
Jun 14, 20229.58-0.21-2.19%9.799.819.56
Jun 13, 20229.69-0.23-2.37%9.929.999.67
Jun 10, 202210.080.080.79%10.0010.119.92
Jun 09, 202210.05-0.03-0.30%10.0810.259.98
Jun 08, 202210.04-0.18-1.79%10.2210.2210.00
Jun 07, 202210.16-0.07-0.69%10.2310.2310.11
Jun 06, 202210.45-0.06-0.57%10.5110.5110.40
Jun 03, 202210.41-0.07-0.67%10.4810.5110.35
Jun 02, 202210.50-0.01-0.10%10.5110.5210.37
Jun 01, 202210.450.000.00%10.4510.5010.32
May 31, 202210.40-0.09-0.87%10.4910.5010.36
May 27, 202210.480.010.10%10.4710.5510.41
May 26, 202210.40-0.01-0.10%10.4110.5110.34
May 25, 202210.300.060.58%10.2410.4110.16
May 24, 202210.18-0.01-0.10%10.1910.2910.00
May 23, 202210.23-0.01-0.10%10.2410.2710.12
May 20, 202210.13-0.04-0.39%10.1710.199.94
May 19, 202210.130.000.00%10.1310.3910.10
May 18, 202210.19-0.21-2.06%10.4010.4210.16
May 17, 202210.44-0.05-0.48%10.4910.5110.37

Отваряй дълги и къси позиции с BBDC с ливъридж
Купувай и продавай Barings BDC Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image